Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y9gx04830zqe2zyqr659wb-pink-sheetnatural-gas-europe:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M092006-09-018.770000
cms231mwb0myn0zqejl2x24dqwb-pink-sheetshrimps-mexican:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M092006-09-019.120000
cms23102h0jdb0zqeoj5wdjswwb-pink-sheetbanana-europe:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M092006-09-010.800000
cms232caz0qv70zqewob7oqr9wb-pink-sheetsawnwood-cameroon:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M092006-09-01639.500000
cms22zorl0c630zqetpql3iiowb-pink-sheetpalm-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M092006-09-01511.000000
cms22zko60bjx0zqets2ucvhkwb-pink-sheetgroundnut-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M092006-09-011079.000000
cms22y5o003lx0zqedv0limrkwb-pink-sheetnatural-gas-us:2006M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M092006-09-014.860000
cms2344uy10qc0zqebsneczaiwb-pink-sheetzinc:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M092006-09-013403.000000
cms232oxs0ssj0zqeeqce36tiwb-pink-sheetrubber-tsr20:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M092006-09-011.810000
cms2334am0v6u0zqe8uftoakbwb-pink-sheettsp:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M092006-09-01202.000000
cms231bu70l7t0zqevb71kdnwwb-pink-sheetbeef:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M092006-09-012.680000
cms22xpvl011r0zqe6i3xy0vkwb-pink-sheetcrude-oil-brent:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M092006-09-0162.800000
cms23266f0px70zqeqti19el4wb-pink-sheetlogs-cameroon:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M092006-09-01315.000000
cms231qp40njx0zqevr6qz3uewb-pink-sheetsugar-eu:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M092006-09-010.630000
cms2309ll0fd20zqejuf2y2qlwb-pink-sheetbarley:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M092006-09-01115.400000
cms2302kf0ear0zqeq9m030g0wb-pink-sheetsoybean-meal:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M092006-09-01232.000000
cms232jf10rx70zqemd969uifwb-pink-sheetplywood:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M092006-09-01641.000000
cms22zukp0d2f0zqekq1ke402wb-pink-sheetsoybeans:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M092006-09-01258.000000
cms232sv40tep0zqexpix9bb0wb-pink-sheetrubber-rss3:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M092006-09-011.810000
cms230nj10hh30zqe60zxmdwhwb-pink-sheetrice-thai-25:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M092006-09-01282.800000
cms233c9d0wf60zqe1e6j1kfjwb-pink-sheetpotassium-chloride:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M092006-09-01192.500000
cms230y7u0j3h0zqe1thqkfyawb-pink-sheetwheat-us-hrw:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M092006-09-01196.000000
cms231uph0o630zqeswwtzbkjwb-pink-sheetsugar-us:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M092006-09-010.470000
cms230dce0fxa0zqero1zak13wb-pink-sheetmaize:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M092006-09-01121.700000
cms232a4t0qjd0zqen0uuofsvwb-pink-sheetlogs-malaysian:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M092006-09-01246.500000
cms233slv0yvu0zqe6z2h379twb-pink-sheetlead:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M092006-09-011342.000000
cms232gl90rhd0zqeu6iot84hwb-pink-sheetsawnwood-malaysian:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006M092006-09-01766.700000
cms22zglm0axr0zqealefttpqwb-pink-sheetfish-meal:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M092006-09-01802.000000
cms232wro0u0v0zqex48jpgh8wb-pink-sheetphosphate-rock:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M092006-09-0144.000000
cms233wmh0zi00zqec0fgas4zwb-pink-sheettin:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M092006-09-019039.000000
cms2338c20vt00zqef2drjj6xwb-pink-sheeturea:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M092006-09-01215.100000
cms22yr1o06zl0zqeuotpww3kwb-pink-sheetcoffee-robusta:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M092006-09-011.700000
cms2348sg11ci0zqeuo1r78aiwb-pink-sheetgold:2006M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M092006-09-01598.000000
cms22yj1p05r90zqe9wwof22lwb-pink-sheetcocoa:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M092006-09-011.570000
cms2314210jzh0zqedaie49tpwb-pink-sheetbanana-us:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M092006-09-010.540000
cms10d8ng040y0z7h2snspjb9fred-commoditycrude-oil-wti:2006-09-012006-09-01dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-012006-09-0169.240000
cms234gr912ku0zqeerqf3h8twb-pink-sheetsilver:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M092006-09-0111.700000
cms10e9wf0bnz0z7h8dgelnrmfred-commoditycrude-oil-brent:2006-09-012006-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-012006-09-0170.490000
cms22zql90cg90zqe9oohtl8uwb-pink-sheetpalm-kernel-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M092006-09-01544.000000
cms233gcq0x1c0zqeyab8i70wwb-pink-sheetaluminum:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M092006-09-012473.000000
cms233kib0xni0zqeitz90nkywb-pink-sheetiron-ore-cfr-spot:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M092006-09-0170.000000
cms22ycbh04ol0zqecstx6fm0wb-pink-sheetliquefied-natural-gas-japan:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M092006-09-017.650000
cms230sd00go20zbvccaagmk4eia-commoditygasoline-us-spot:2006-09-012006-09-01dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-012006-09-011.779000
cms22xpac00pw0zd1yyx9zcj3pcps-commoditypalladium:2006M092006-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M092006-09-01322.976190
cms2326wu0ogf0zbvsahylqhoeia-commodityheating-oil-us-spot:2006-09-012006-09-01dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-012006-09-011.966000
cms23040s0eiw0zqex295pvxcwb-pink-sheetrapeseed-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M092006-09-01786.000000
cms22zawa0a2f0zqegbjy8uhhwb-pink-sheetcoconut-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M092006-09-01609.000000
cms2305hu0eqw0zqevjrodorbwb-pink-sheetsunflower-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M092006-09-01669.000000
cms233olv0y9o0zqe7qw2zaf4wb-pink-sheetcopper:2006M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M092006-09-017602.000000
cms2340o510460zqeq3m6bbnpwb-pink-sheetnickel:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M092006-09-0130131.000000
131,320건 중 63,701–63,750← 이전1275 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬