Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234grg12kv0zqej0cvzo3kwb-pink-sheetsilver:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M102006-10-0111.600000
cms10fj4g0lei0z7hjnvw7hm4fred-commodityuranium:2006M102006-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M102006-10-0156.062500
cms2344v410qd0zqefhmxmhsfwb-pink-sheetzinc:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M102006-10-013823.000000
cms22ycbn04om0zqe1c553i4jwb-pink-sheetliquefied-natural-gas-japan:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M102006-10-017.200000
cms231qpa0njy0zqevs8m4xpzwb-pink-sheetsugar-eu:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M102006-10-010.630000
cms2348sn11cj0zqeija2hkrdwb-pink-sheetgold:2006M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M102006-10-01586.000000
cms2317x10klo0zqedza8985ywb-pink-sheetorange:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M102006-10-011.040000
cms233gcv0x1d0zqe8kqtpjspwb-pink-sheetaluminum:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M102006-10-012655.000000
cms233wmo0zi10zqevtjcsf0qwb-pink-sheettin:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M102006-10-019768.000000
cms232cb40qv80zqehe6tspwjwb-pink-sheetsawnwood-cameroon:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M102006-10-01642.000000
cms232wru0u0w0zqec2q7k5huwb-pink-sheetphosphate-rock:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M102006-10-0144.000000
cms230uaq0ihj0zqeo4gqv7piwb-pink-sheetwheat-us-srw:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M102006-10-01197.800000
cms22y9h304840zqexrdbneoowb-pink-sheetnatural-gas-europe:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M102006-10-018.970000
cms22zukv0d2g0zqeah8qd8mmwb-pink-sheetsoybeans:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M102006-10-01273.000000
cms22zyjd0dom0zqeqclixlq7wb-pink-sheetsoybean-oil:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M102006-10-01615.000000
cms22yf6d05540zqe9z56pcgfwb-pink-sheetnatural-gas-index:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M102006-10-01119.900000
cms230y7z0j3i0zqeg83te921wb-pink-sheetwheat-us-hrw:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M102006-10-01212.100000
cms230rct0i1z0zqejxmqms5twb-pink-sheetrice-viet-namese-5:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M102006-10-01283.200000
cms22ymyx06dg0zqecwmk50l8wb-pink-sheetcoffee-arabica:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M102006-10-012.440000
cms230py20huh0zqefqzf495kwb-pink-sheetrice-thai-a-1:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M102006-10-01223.500000
cms230nj70hh40zqepdq72ze5wb-pink-sheetrice-thai-25:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M102006-10-01274.800000
cms22y1u102zs0zqev82i0idowb-pink-sheetcoal-south-african:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M102006-10-0149.200000
cms22yv0e07ls0zqesh1o215xwb-pink-sheettea-avg-3-auctions:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M102006-10-011.850000
cms2302kl0eas0zqexy3thdo1wb-pink-sheetsoybean-meal:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M102006-10-01244.000000
cms22yyyk087y0zqelkevo9hjwb-pink-sheettea-colombo:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M102006-10-011.980000
cms22xzev02lm0zqewk9azy8xwb-pink-sheetcoal-australian:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M102006-10-0144.100000
cms230hfk0gjh0zqe0h9u94u0wb-pink-sheetsorghum:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M102006-10-01138.200000
cms22z2vf08u40zqe02vd35lpwb-pink-sheettea-kolkata:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M102006-10-011.840000
cms23040z0eix0zqe4z4iwlh2wb-pink-sheetrapeseed-oil:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M102006-10-01784.000000
cms230dcn0fxb0zqecr2hbau0wb-pink-sheetmaize:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M102006-10-01142.200000
cms22z6uz09ga0zqelfe9iu4twb-pink-sheettea-mombasa:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M102006-10-011.740000
cms2309lr0fd30zqeq2bk1cc7wb-pink-sheetbarley:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M102006-10-01136.600000
cms22zawg0a2g0zqe94uz24n9wb-pink-sheetcoconut-oil:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M102006-10-01626.000000
cms22xtph01ny0zqe7cko960bwb-pink-sheetcrude-oil-dubai:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M102006-10-0156.500000
cms2305i10eqx0zqeuhjy8cf9wb-pink-sheetsunflower-oil:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M102006-10-01666.000000
cms22zdr10ahy0zqeanxhbnstwb-pink-sheetgroundnuts:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M102006-10-01937.000000
cms2322ri0peg0zqe16xlrfh2wb-pink-sheettobacco-us-import-u-v:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M102006-10-013153.000000
cms232sva0teq0zqe4p2mtq44wb-pink-sheetrubber-rss3:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M102006-10-011.820000
cms231upn0o640zqelmx0fl21wb-pink-sheetsugar-us:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M102006-10-010.450000
cms231bud0l7u0zqe0bk7tyatwb-pink-sheetbeef:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M102006-10-012.690000
cms23309x0ukp0zqeigua9zqbwb-pink-sheetdap:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M102006-10-01218.500000
cms233c9j0wf70zqee6bda6nlwb-pink-sheetpotassium-chloride:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M102006-10-01192.500000
cms233om10y9p0zqe9kj74a54wb-pink-sheetcopper:2006M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M102006-10-017500.000000
cms231ytj0osa0zqepqaf0lagwb-pink-sheetsugar-world:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M102006-10-010.260000
cms232nci0sje0zqepmhv5l8fwb-pink-sheetcotton-a-index:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M102006-10-011.260000
cms23266l0px80zqeg9ycqx7vwb-pink-sheetlogs-cameroon:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M102006-10-01316.900000
cms232jf90rx80zqenulaoliswb-pink-sheetplywood:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M102006-10-01632.100000
cms231iwq0mci0zqej7rxtaxtwb-pink-sheetlamb:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M102006-10-013.980000
cms232a4z0qje0zqey1hop3rwwb-pink-sheetlogs-malaysian:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M102006-10-01245.300000
cms2334as0v6v0zqewfg8t4gjwb-pink-sheettsp:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M102006-10-01202.000000
131,320건 중 63,451–63,500← 이전1270 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬