Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234b7r10460zbv2aowqwyneia-commodityjet-fuel-us-spot:2006-10-202006-10-20dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-202006-10-201.715000
cms10ea0i0boy0z7h6a9w4gqdfred-commoditycrude-oil-brent:2006-10-202006-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-202006-10-2057.940000
cms22ydpc03fv0zbvyverq5yieia-commoditycrude-stocks-us:2006-10-202006-10-20dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-10-202006-10-20315947.000000
cms10f1bs0hfd0z7hj0r70yyffred-commoditynatural-gas-us:2006-10-202006-10-20dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-202006-10-206.880000
cms22zd7s08wf0zbvjysi4phmeia-commoditypropane:2006-10-202006-10-20dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-202006-10-200.916000
cms230s6i0gn40zbveeldl1z1eia-commoditygasoline-us-spot:2006-10-202006-10-20dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-202006-10-201.472000
cms2300k20cgo0zbvg3ipem0ceia-commoditypropane-stocks-us:2006-10-202006-10-20dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-10-202006-10-2071961.000000
cms230s6n0gn50zbvpccepoooeia-commoditygasoline-us-spot:2006-10-192006-10-19dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-192006-10-191.487000
cms22zd7y08wg0zbv6whw27dbeia-commoditypropane:2006-10-192006-10-19dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-192006-10-190.936000
cms10ea0e0box0z7hh16wlylqfred-commoditycrude-oil-brent:2006-10-192006-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-192006-10-1957.740000
cms233lkk0w7t0zbven3uqxz9eia-commoditydiesel-us-spot:2006-10-192006-10-19dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-192006-10-191.806000
cms2326qn0ofi0zbvm2wyq58ceia-commodityheating-oil-us-spot:2006-10-192006-10-19dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-192006-10-191.686000
cms234b7y10470zbvqelu2pc2eia-commodityjet-fuel-us-spot:2006-10-192006-10-19dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-192006-10-191.746000
cms10f1bo0hfc0z7h7hhcuz03fred-commoditynatural-gas-us:2006-10-192006-10-19dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-192006-10-196.770000
cms10d8rt041v0z7h7j0mqg30fred-commoditycrude-oil-wti:2006-10-192006-10-19dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-192006-10-1958.550000
cms10d8rn041u0z7h2yfnxclxfred-commoditycrude-oil-wti:2006-10-182006-10-18dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-182006-10-1857.660000
cms10f1bk0hfb0z7hsbcjwbt2fred-commoditynatural-gas-us:2006-10-182006-10-18dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-182006-10-186.070000
cms22zd8408wh0zbvrl8dqalaeia-commoditypropane:2006-10-182006-10-18dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-182006-10-180.940000
cms234b8310480zbv48d7m9ffeia-commodityjet-fuel-us-spot:2006-10-182006-10-18dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-182006-10-181.725000
cms2326qv0ofj0zbvmd048r67eia-commodityheating-oil-us-spot:2006-10-182006-10-18dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-182006-10-181.670000
cms230s6u0gn60zbvrgx8tnmgeia-commoditygasoline-us-spot:2006-10-182006-10-18dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-182006-10-181.467000
cms233lkq0w7u0zbv90xmrxkxeia-commoditydiesel-us-spot:2006-10-182006-10-18dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-182006-10-181.805000
cms10ea0a0bow0z7hyvxeteesfred-commoditycrude-oil-brent:2006-10-182006-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-182006-10-1858.510000
cms233lkw0w7v0zbvqabga416eia-commoditydiesel-us-spot:2006-10-172006-10-17dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-172006-10-171.829000
cms2326r40ofk0zbv9h49c0z5eia-commodityheating-oil-us-spot:2006-10-172006-10-17dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-172006-10-171.704000
cms234b8a10490zbvy88mrp76eia-commodityjet-fuel-us-spot:2006-10-172006-10-17dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-172006-10-171.751000
cms10d8ri041t0z7hwlbf42szfred-commoditycrude-oil-wti:2006-10-172006-10-17dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-172006-10-1758.910000
cms10ea060bov0z7ho32xmyzxfred-commoditycrude-oil-brent:2006-10-172006-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-172006-10-1760.130000
cms10f1bh0hfa0z7h9ud189qifred-commoditynatural-gas-us:2006-10-172006-10-17dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-172006-10-176.260000
cms230s700gn70zbve38an1loeia-commoditygasoline-us-spot:2006-10-172006-10-17dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-172006-10-171.519000
cms22zd8b08wi0zbvy069it5teia-commoditypropane:2006-10-172006-10-17dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-172006-10-170.953000
cms22zd8i08wj0zbvpvtg14o7eia-commoditypropane:2006-10-162006-10-16dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-162006-10-160.957000
cms10d8rc041s0z7hgd9oq1cffred-commoditycrude-oil-wti:2006-10-162006-10-16dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-162006-10-1659.910000
cms22y5kk024z0zbv1ikaau3xeia-commoditydiesel-us-retail:2006-10-162006-10-16dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-10-162006-10-162.503000
cms10ea020bou0z7hpy7na1sdfred-commoditycrude-oil-brent:2006-10-162006-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-162006-10-1658.220000
cms230s770gn80zbviw9iep2xeia-commoditygasoline-us-spot:2006-10-162006-10-16dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-162006-10-161.503000
cms22xx8h00so0zbvw1r6gqdyeia-commoditygasoline-us-retail:2006-10-162006-10-16dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-10-162006-10-162.274000
cms233ll20w7w0zbvzutbfsq2eia-commoditydiesel-us-spot:2006-10-162006-10-16dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-162006-10-161.928000
cms234b8g104a0zbvjrrshnoheia-commodityjet-fuel-us-spot:2006-10-162006-10-16dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-162006-10-161.826000
cms2326r80ofl0zbvvqnz340weia-commodityheating-oil-us-spot:2006-10-162006-10-16dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-162006-10-161.726000
cms10f1bd0hf90z7hlfe768rcfred-commoditynatural-gas-us:2006-10-162006-10-16dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-162006-10-165.130000
cms10f1ba0hf80z7h118m9xzjfred-commoditynatural-gas-us:2006-10-132006-10-13dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-132006-10-134.300000
cms22zd8n08wk0zbvd1soaf65eia-commoditypropane:2006-10-132006-10-13dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-132006-10-130.945000
cms2300k80cgp0zbv8c9l6sxdeia-commoditypropane-stocks-us:2006-10-132006-10-13dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-10-132006-10-1372001.000000
cms234b8l104b0zbvfnl2ticqeia-commodityjet-fuel-us-spot:2006-10-132006-10-13dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-132006-10-131.772000
cms2326re0ofm0zbvpwlo32vaeia-commodityheating-oil-us-spot:2006-10-132006-10-13dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-132006-10-131.662000
cms10d8r8041r0z7hy7qlcqxbfred-commoditycrude-oil-wti:2006-10-132006-10-13dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-132006-10-1358.690000
cms10e9zz0bot0z7h8broy2ydfred-commoditycrude-oil-brent:2006-10-132006-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-132006-10-1358.970000
cms22ydpj03fw0zbvthesbojteia-commoditycrude-stocks-us:2006-10-132006-10-13dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-10-132006-10-13319152.000000
cms230s7c0gn90zbvwwfyys9qeia-commoditygasoline-us-spot:2006-10-132006-10-13dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-132006-10-131.486000
131,320건 중 63,301–63,350← 이전1267 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬