Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f1cr0hfl0z7hch4k4n76fred-commoditynatural-gas-us:2006-11-012006-11-01dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-012006-11-017.150000
cms22xzf102ln0zqeystzbqavwb-pink-sheetcoal-australian:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M112006-11-0146.000000
cms22y1u702zt0zqeyvqqcs8ewb-pink-sheetcoal-south-african:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M112006-11-0148.200000
cms234ct311yq0zqek3m8pjgkwb-pink-sheetplatinum:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M112006-11-011183.000000
cms233sm80yvw0zqe5f6hak4cwb-pink-sheetlead:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M112006-11-011625.000000
cms2340oh10480zqe0152vpfzwb-pink-sheetnickel:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M112006-11-0132114.000000
cms233lix0w7k0zbv2y3m4qq2eia-commoditydiesel-us-spot:2006-11-012006-11-01dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-11-012006-11-011.700000
cms22xpan00py0zd1g7yz5l22pcps-commoditypalladium:2006M112006-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M112006-11-01324.250000
cms230s550gmw0zbvmtsrvpm9eia-commoditygasoline-us-spot:2006-11-012006-11-01dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-11-012006-11-011.470000
cms232oy40ssl0zqencmi6a5xwb-pink-sheetrubber-tsr20:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M112006-11-011.620000
cms2302ks0eat0zqeu53tylymwb-pink-sheetsoybean-meal:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M112006-11-01248.000000
cms233c9p0wf80zqenl2eii10wb-pink-sheetpotassium-chloride:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M112006-11-01192.500000
cms230y850j3j0zqe6vkiezd3wb-pink-sheetwheat-us-hrw:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M112006-11-01209.700000
cms230hfq0gji0zqe7kxtb6h7wb-pink-sheetsorghum:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M112006-11-01167.100000
cms2309lx0fd40zqeterw2b8ewb-pink-sheetbarley:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M112006-11-01148.100000
cms22ycbu04on0zqe1xv2gksvwb-pink-sheetliquefied-natural-gas-japan:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M112006-11-017.210000
cms231mwu0myp0zqeyhhmmx99wb-pink-sheetshrimps-mexican:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M112006-11-018.600000
cms233kio0xnk0zqe43g178zvwb-pink-sheetiron-ore-cfr-spot:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M112006-11-0173.500000
cms2348su11ck0zqeihriu4qvwb-pink-sheetgold:2006M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M112006-11-01628.000000
cms232cba0qv90zqey6qbv14awb-pink-sheetsawnwood-cameroon:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M112006-11-01656.800000
cms22zorx0c650zqeiycvn7zawb-pink-sheetpalm-oil:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M112006-11-01572.000000
cms230l4q0h3q0zqe5nwlnxfgwb-pink-sheetrice-thai-5:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M112006-11-01296.300000
cms22xw7e022t0zqejtk1eaw5wb-pink-sheetcrude-oil-wti:2006M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M112006-11-0159.100000
cms2338cg0vt20zqe1pp5oxcwwb-pink-sheeturea:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M112006-11-01227.400000
cms2310330jdd0zqe9oi1eydewb-pink-sheetbanana-europe:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M112006-11-010.860000
cms233om70y9q0zqetaegow5uwb-pink-sheetcopper:2006M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M112006-11-017029.000000
cms22xm2d00fn0zqevj9weqc2wb-pink-sheetcrude-oil-average:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M112006-11-0158.100000
cms22zqlm0cgb0zqehfipwrjtwb-pink-sheetpalm-kernel-oil:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M112006-11-01594.000000
cms233wmv0zi20zqeq1u2g6t7wb-pink-sheettin:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M112006-11-0110079.000000
cms22xpvw011t0zqepj0yrfw8wb-pink-sheetcrude-oil-brent:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M112006-11-0158.500000
cms22ymz306dh0zqeidjd58njwb-pink-sheetcoffee-arabica:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M112006-11-012.700000
cms22zawl0a2h0zqeuxhuwyknwb-pink-sheetcoconut-oil:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M112006-11-01656.000000
cms22y9h904850zqewiazjxzawb-pink-sheetnatural-gas-europe:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M112006-11-018.990000
cms22yv0k07lt0zqe7djsbcjuwb-pink-sheettea-avg-3-auctions:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M112006-11-011.790000
cms22z6v509gb0zqegbd22mynwb-pink-sheettea-mombasa:2006M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M112006-11-011.720000
cms233lj20w7l0zbv25efacleeia-commoditydiesel-us-spot:2006-10-312006-10-31dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-312006-10-311.726000
cms230s5b0gmx0zbvnmj4zys1eia-commoditygasoline-us-spot:2006-10-312006-10-31dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-312006-10-311.474000
cms10d8t204230z7hbaw7zzb0fred-commoditycrude-oil-wti:2006-10-312006-10-31dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-312006-10-3158.720000
cms10ea1c0bp50z7hl7ns64xufred-commoditycrude-oil-brent:2006-10-312006-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-312006-10-3156.130000
cms22zd6k08w80zbvl9ok8lyreia-commoditypropane:2006-10-312006-10-31dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-312006-10-310.910000
cms234b6m103z0zbvac5pwfmaeia-commodityjet-fuel-us-spot:2006-10-312006-10-31dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-312006-10-311.659000
cms2326ot0ofa0zbvttjmfr6zeia-commodityheating-oil-us-spot:2006-10-312006-10-31dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-312006-10-311.639000
cms10f1cm0hfk0z7hefsd3hjufred-commoditynatural-gas-us:2006-10-312006-10-31dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-312006-10-316.640000
cms230s5i0gmy0zbvns1w4c8seia-commoditygasoline-us-spot:2006-10-302006-10-30dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-302006-10-301.483000
cms2326oz0ofb0zbvfornqqzneia-commodityheating-oil-us-spot:2006-10-302006-10-30dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-302006-10-301.576000
cms22y5k7024x0zbvio0wjg8jeia-commoditydiesel-us-retail:2006-10-302006-10-30dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-10-302006-10-302.517000
cms10f1ch0hfj0z7h9m9kaq5bfred-commoditynatural-gas-us:2006-10-302006-10-30dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-302006-10-306.990000
cms233lj90w7m0zbvjevmdhnmeia-commoditydiesel-us-spot:2006-10-302006-10-30dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-302006-10-301.703000
cms22xx8700sm0zbva67powxseia-commoditygasoline-us-retail:2006-10-302006-10-30dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-10-302006-10-302.264000
cms234b6s10400zbvqb3yavbgeia-commodityjet-fuel-us-spot:2006-10-302006-10-30dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-302006-10-301.664000
131,320건 중 63,201–63,250← 이전1265 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬