홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d8tb04250z7h2pq879aw | fred-commodity | crude-oil-wti:2006-11-02 | 2006-11-02 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:39 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-02 | 2006-11-02 | 57.870000 |
| cms10f1cw0hfm0z7hieysi9xa | fred-commodity | natural-gas-us:2006-11-02 | 2006-11-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-02 | 2006-11-02 | 7.320000 |
| cms10ea1k0bp70z7ht61wivll | fred-commodity | crude-oil-brent:2006-11-02 | 2006-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-02 | 2006-11-02 | 56.260000 |
| cms233liq0w7j0zbvvne709pt | eia-commodity | diesel-us-spot:2006-11-02 | 2006-11-02 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-02 | 2006-11-02 | 1.687000 |
| cms2326om0of90zbv1dxdjxxb | eia-commodity | heating-oil-us-spot:2006-11-01 | 2006-11-01 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-01 | 2006-11-01 | 1.575000 |
| cms22zgly0axt0zqetwc2jadv | wb-pink-sheet | fish-meal:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2006M11 | 2006-11-01 | 849.000000 |
| cms22xpvw011t0zqepj0yrfw8 | wb-pink-sheet | crude-oil-brent:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2006M11 | 2006-11-01 | 58.500000 |
| cms22y9h904850zqewiazjxza | wb-pink-sheet | natural-gas-europe:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:45 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2006M11 | 2006-11-01 | 8.990000 |
| cms2302ks0eat0zqeu53tylym | wb-pink-sheet | soybean-meal:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2006M11 | 2006-11-01 | 248.000000 |
| cms231iww0mcj0zqelc306ege | wb-pink-sheet | lamb:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:17 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2006M11 | 2006-11-01 | 3.950000 |
| cms22zul00d2h0zqe4xr5oio2 | wb-pink-sheet | soybeans:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:59 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2006M11 | 2006-11-01 | 300.000000 |
| cms22y1u702zt0zqeyvqqcs8e | wb-pink-sheet | coal-south-african:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:35 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2006M11 | 2006-11-01 | 48.200000 |
| cms22z6v509gb0zqegbd22myn | wb-pink-sheet | tea-mombasa:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2006M11 | 2006-11-01 | 1.720000 |
| cms2317x70klp0zqetlgaf30t | wb-pink-sheet | orange:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:03 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2006M11 | 2006-11-01 | 0.930000 |
| cms22xmeo009p0zd1gal8yo2g | pcps-commodity | cobalt:2006M11 | 2006-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2006M11 | 2006-11-01 | 35271.359362 |
| cms22xpan00py0zd1g7yz5l22 | pcps-commodity | palladium:2006M11 | 2006-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2006M11 | 2006-11-01 | 324.250000 |
| cms10fj4l0lej0z7hsy6kb3w8 | fred-commodity | uranium:2006M11 | 2006-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2006M11 | 2006-11-01 | 61.444444 |
| cms2310330jdd0zqe9oi1eyde | wb-pink-sheet | banana-europe:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:53 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2006M11 | 2006-11-01 | 0.860000 |
| cms232ws00u0x0zqex6gfz8p8 | wb-pink-sheet | phosphate-rock:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2006M11 | 2006-11-01 | 44.000000 |
| cms23142c0jzj0zqewv0o9kae | wb-pink-sheet | banana-us:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:58 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2006M11 | 2006-11-01 | 0.600000 |
| cms234grp12kw0zqeiyqyba4o | wb-pink-sheet | silver:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2006M11 | 2006-11-01 | 12.900000 |
| cms10ea1g0bp60z7h9860w5h5 | fred-commodity | crude-oil-brent:2006-11-01 | 2006-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-01 | 2006-11-01 | 56.370000 |
| cms10d8t604240z7hkbhcg4sa | fred-commodity | crude-oil-wti:2006-11-01 | 2006-11-01 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-01 | 2006-11-01 | 58.640000 |
| cms232oy40ssl0zqencmi6a5x | wb-pink-sheet | rubber-tsr20:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2006M11 | 2006-11-01 | 1.620000 |
| cms230l4q0h3q0zqe5nwlnxfg | wb-pink-sheet | rice-thai-5:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2006M11 | 2006-11-01 | 296.300000 |
| cms2340oh10480zqe0152vpfz | wb-pink-sheet | nickel:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2006M11 | 2006-11-01 | 32114.000000 |
| cms22zorx0c650zqeiycvn7za | wb-pink-sheet | palm-oil:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2006M11 | 2006-11-01 | 572.000000 |
| cms231upu0o650zqeyhywskz9 | wb-pink-sheet | sugar-us:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2006M11 | 2006-11-01 | 0.440000 |
| cms230dcw0fxc0zqed4e8af2d | wb-pink-sheet | maize:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2006M11 | 2006-11-01 | 164.500000 |
| cms2322ro0peh0zqeoetutpd7 | wb-pink-sheet | tobacco-us-import-u-v:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:43 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2006M11 | 2006-11-01 | 3149.000000 |
| cms232a560qjf0zqeelhkyj46 | wb-pink-sheet | logs-malaysian:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2006M11 | 2006-11-01 | 256.000000 |
| cms22xw7e022t0zqejtk1eaw5 | wb-pink-sheet | crude-oil-wti:2006M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:28 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2006M11 | 2006-11-01 | 59.100000 |
| cms22ycbu04on0zqe1xv2gksv | wb-pink-sheet | liquefied-natural-gas-japan:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2006M11 | 2006-11-01 | 7.210000 |
| cms232svg0ter0zqejl5yk13i | wb-pink-sheet | rubber-rss3:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2006M11 | 2006-11-01 | 1.620000 |
| cms10f1cr0hfl0z7hch4k4n76 | fred-commodity | natural-gas-us:2006-11-01 | 2006-11-01 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-01 | 2006-11-01 | 7.150000 |
| cms230njd0hh50zqe8mgd8jc1 | wb-pink-sheet | rice-thai-25:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2006M11 | 2006-11-01 | 273.300000 |
| cms22xtpp01nz0zqe58ol9dqy | wb-pink-sheet | crude-oil-dubai:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2006M11 | 2006-11-01 | 56.800000 |
| cms2305i80eqy0zqeaurkhbb0 | wb-pink-sheet | sunflower-oil:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2006M11 | 2006-11-01 | 722.000000 |
| cms2304160eiy0zqe6ijb4km6 | wb-pink-sheet | rapeseed-oil:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2006M11 | 2006-11-01 | 822.000000 |
| cms22yv0k07lt0zqe7djsbcju | wb-pink-sheet | tea-avg-3-auctions:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2006M11 | 2006-11-01 | 1.790000 |
| cms22ymz306dh0zqeidjd58nj | wb-pink-sheet | coffee-arabica:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2006M11 | 2006-11-01 | 2.700000 |
| cms230uaz0ihk0zqeq9k57xjg | wb-pink-sheet | wheat-us-srw:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:45 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2006M11 | 2006-11-01 | 192.900000 |
| cms22z2vl08u50zqes1rgsoqu | wb-pink-sheet | tea-kolkata:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:23 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2006M11 | 2006-11-01 | 1.710000 |
| cms234b6g103y0zbv2itdfc9d | eia-commodity | jet-fuel-us-spot:2006-11-01 | 2006-11-01 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-01 | 2006-11-01 | 1.646000 |
| cms22zawl0a2h0zqeuxhuwykn | wb-pink-sheet | coconut-oil:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2006M11 | 2006-11-01 | 656.000000 |
| cms233lix0w7k0zbv2y3m4qq2 | eia-commodity | diesel-us-spot:2006-11-01 | 2006-11-01 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-01 | 2006-11-01 | 1.700000 |
| cms231ytp0osb0zqern9jxgon | wb-pink-sheet | sugar-world:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2006M11 | 2006-11-01 | 0.260000 |
| cms23266r0px90zqe7dzvz2oo | wb-pink-sheet | logs-cameroon:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2006M11 | 2006-11-01 | 328.500000 |
| cms22y5oi03lz0zqevbmxt57d | wb-pink-sheet | natural-gas-us:2006M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:40 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2006M11 | 2006-11-01 | 7.450000 |
| cms232jfe0rx90zqenhtjjayz | wb-pink-sheet | plywood:2006M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2006M11 | 2006-11-01 | 639.100000 |