홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f1fk0hg20z7h2afq7bgp | fred-commodity | natural-gas-us:2006-11-28 | 2006-11-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-28 | 2006-11-28 | 7.610000 |
| cms230s1x0gmf0zbv1xhbjfd2 | eia-commodity | gasoline-us-spot:2006-11-28 | 2006-11-28 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-28 | 2006-11-28 | 1.663000 |
| cms234b32103h0zbv59s38yo3 | eia-commodity | jet-fuel-us-spot:2006-11-28 | 2006-11-28 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-28 | 2006-11-28 | 1.792000 |
| cms22zd3h08vq0zbv2weedynl | eia-commodity | propane:2006-11-28 | 2006-11-28 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-28 | 2006-11-28 | 0.981000 |
| cms233lft0w720zbvdqh84s7h | eia-commodity | diesel-us-spot:2006-11-28 | 2006-11-28 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-28 | 2006-11-28 | 1.844000 |
| cms2326lo0oes0zbvpah4beel | eia-commodity | heating-oil-us-spot:2006-11-28 | 2006-11-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-28 | 2006-11-28 | 1.680000 |
| cms10ea3p0bpp0z7h73c5uvzv | fred-commodity | crude-oil-brent:2006-11-28 | 2006-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-28 | 2006-11-28 | 61.220000 |
| cms10ea3l0bpo0z7hsq09e2i5 | fred-commodity | crude-oil-brent:2006-11-27 | 2006-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-27 | 2006-11-27 | 60.520000 |
| cms10f1ff0hg10z7hxdk0chp7 | fred-commodity | natural-gas-us:2006-11-27 | 2006-11-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-27 | 2006-11-27 | 7.580000 |
| cms10d8vb042k0z7hxtb0erv4 | fred-commodity | crude-oil-wti:2006-11-27 | 2006-11-27 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-27 | 2006-11-27 | 60.300000 |
| cms233lfz0w730zbvmbvi7hin | eia-commodity | diesel-us-spot:2006-11-27 | 2006-11-27 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-27 | 2006-11-27 | 1.855000 |
| cms2326lu0oet0zbvhrrqs9kv | eia-commodity | heating-oil-us-spot:2006-11-27 | 2006-11-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-27 | 2006-11-27 | 1.657000 |
| cms234b3a103i0zbv2vzeci89 | eia-commodity | jet-fuel-us-spot:2006-11-27 | 2006-11-27 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-27 | 2006-11-27 | 1.720000 |
| cms22xx7a00si0zbv85nf3afs | eia-commodity | gasoline-us-retail:2006-11-27 | 2006-11-27 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-11-27 | 2006-11-27 | 2.292000 |
| cms22y5jj024t0zbv9ln400q3 | eia-commodity | diesel-us-retail:2006-11-27 | 2006-11-27 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-11-27 | 2006-11-27 | 2.567000 |
| cms22zd3n08vr0zbvowk6yah5 | eia-commodity | propane:2006-11-27 | 2006-11-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-27 | 2006-11-27 | 0.969000 |
| cms230s240gmg0zbvzgwqeses | eia-commodity | gasoline-us-spot:2006-11-27 | 2006-11-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-27 | 2006-11-27 | 1.625000 |
| cms2300j00cgj0zbv53903axp | eia-commodity | propane-stocks-us:2006-11-24 | 2006-11-24 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-11-24 | 2006-11-24 | 69698.000000 |
| cms22ydoh03fq0zbv8zo7ugwc | eia-commodity | crude-stocks-us:2006-11-24 | 2006-11-24 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-11-24 | 2006-11-24 | 324458.000000 |
| cms10ea3h0bpn0z7hf15n2ewi | fred-commodity | crude-oil-brent:2006-11-24 | 2006-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-24 | 2006-11-24 | 60.720000 |
| cms233lg50w740zbv2xwlhkh1 | eia-commodity | diesel-us-spot:2006-11-24 | 2006-11-24 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-24 | 2006-11-24 | 1.837000 |
| cms10ea3c0bpm0z7h8dfqjvej | fred-commodity | crude-oil-brent:2006-11-23 | 2006-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-23 | 2006-11-23 | 59.700000 |
| cms10ea380bpl0z7hfnr8i4aw | fred-commodity | crude-oil-brent:2006-11-22 | 2006-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-22 | 2006-11-22 | 58.660000 |
| cms230s2c0gmh0zbv8r0dgtg9 | eia-commodity | gasoline-us-spot:2006-11-22 | 2006-11-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-22 | 2006-11-22 | 1.627000 |
| cms10f1f70hg00z7hdp1lv7nt | fred-commodity | natural-gas-us:2006-11-22 | 2006-11-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-22 | 2006-11-22 | 7.420000 |
| cms2326m10oeu0zbvoev7inm5 | eia-commodity | heating-oil-us-spot:2006-11-22 | 2006-11-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-22 | 2006-11-22 | 1.630000 |
| cms233lgb0w750zbvu3b6bhty | eia-commodity | diesel-us-spot:2006-11-22 | 2006-11-22 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-22 | 2006-11-22 | 1.817000 |
| cms22zd3t08vs0zbvbyhlz0bl | eia-commodity | propane:2006-11-22 | 2006-11-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-22 | 2006-11-22 | 0.960000 |
| cms10d8v7042j0z7h9bq9uy67 | fred-commodity | crude-oil-wti:2006-11-22 | 2006-11-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-22 | 2006-11-22 | 57.280000 |
| cms234b3g103j0zbvbywua9on | eia-commodity | jet-fuel-us-spot:2006-11-22 | 2006-11-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-22 | 2006-11-22 | 1.738000 |
| cms234b3p103k0zbve6efdq4l | eia-commodity | jet-fuel-us-spot:2006-11-21 | 2006-11-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-21 | 2006-11-21 | 1.789000 |
| cms10d8v3042i0z7hi0zty8eu | fred-commodity | crude-oil-wti:2006-11-21 | 2006-11-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-21 | 2006-11-21 | 58.010000 |
| cms10ea330bpk0z7hyiqgnyqr | fred-commodity | crude-oil-brent:2006-11-21 | 2006-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-21 | 2006-11-21 | 59.530000 |
| cms22zd4008vt0zbvaxxc3zp6 | eia-commodity | propane:2006-11-21 | 2006-11-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-21 | 2006-11-21 | 0.970000 |
| cms10f1f10hfz0z7humt3in2u | fred-commodity | natural-gas-us:2006-11-21 | 2006-11-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-21 | 2006-11-21 | 7.570000 |
| cms230s2l0gmi0zbvlcqmlfq8 | eia-commodity | gasoline-us-spot:2006-11-21 | 2006-11-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-21 | 2006-11-21 | 1.666000 |
| cms2326m70oev0zbvb3doifky | eia-commodity | heating-oil-us-spot:2006-11-21 | 2006-11-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-21 | 2006-11-21 | 1.681000 |
| cms233lgh0w760zbvxbzujdla | eia-commodity | diesel-us-spot:2006-11-21 | 2006-11-21 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-21 | 2006-11-21 | 1.873000 |
| cms2326md0oew0zbv6cmeqdd9 | eia-commodity | heating-oil-us-spot:2006-11-20 | 2006-11-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-11-20 | 2006-11-20 | 1.623000 |
| cms233lgn0w770zbvg21aq7ix | eia-commodity | diesel-us-spot:2006-11-20 | 2006-11-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-20 | 2006-11-20 | 1.806000 |
| cms230s2q0gmj0zbv1ivreka6 | eia-commodity | gasoline-us-spot:2006-11-20 | 2006-11-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-11-20 | 2006-11-20 | 1.573000 |
| cms22zd4608vu0zbv6h2zgkgn | eia-commodity | propane:2006-11-20 | 2006-11-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-20 | 2006-11-20 | 0.946000 |
| cms22xx7j00sj0zbvec7wy4ch | eia-commodity | gasoline-us-retail:2006-11-20 | 2006-11-20 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-11-20 | 2006-11-20 | 2.285000 |
| cms10f1ev0hfy0z7hpqt8wzqv | fred-commodity | natural-gas-us:2006-11-20 | 2006-11-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-11-20 | 2006-11-20 | 7.790000 |
| cms22y5jp024u0zbvlie2prp5 | eia-commodity | diesel-us-retail:2006-11-20 | 2006-11-20 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-11-20 | 2006-11-20 | 2.553000 |
| cms10d8v0042h0z7hq2oyeblz | fred-commodity | crude-oil-wti:2006-11-20 | 2006-11-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-11-20 | 2006-11-20 | 56.420000 |
| cms234b3v103l0zbvwcnfktqk | eia-commodity | jet-fuel-us-spot:2006-11-20 | 2006-11-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-11-20 | 2006-11-20 | 1.733000 |
| cms10ea2z0bpj0z7h5zwjhji7 | fred-commodity | crude-oil-brent:2006-11-20 | 2006-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-20 | 2006-11-20 | 57.380000 |
| cms10ea2u0bpi0z7hd0dpmonp | fred-commodity | crude-oil-brent:2006-11-17 | 2006-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-11-17 | 2006-11-17 | 57.010000 |
| cms22zd4d08vv0zbv8oeho7za | eia-commodity | propane:2006-11-17 | 2006-11-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-11-17 | 2006-11-17 | 0.955000 |