Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233c9v0wf90zqegmu36os6wb-pink-sheetpotassium-chloride:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M122006-12-01192.500000
cms22xpw2011u0zqeeaud7otzwb-pink-sheetcrude-oil-brent:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M122006-12-0162.300000
cms232svn0tes0zqestvvbid9wb-pink-sheetrubber-rss3:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M122006-12-011.730000
cms2326l60oep0zbvp18pxbkteia-commodityheating-oil-us-spot:2006-12-012006-12-01dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-012006-12-011.809000
cms231mx30myq0zqepg81x7izwb-pink-sheetshrimps-mexican:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M122006-12-018.640000
cms230njl0hh60zqed0t7l2khwb-pink-sheetrice-thai-25:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M122006-12-01280.300000
cms234ct911yr0zqeglkqfu7bwb-pink-sheetplatinum:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M122006-12-011121.000000
cms22xm2j00fo0zqe56fflsoxwb-pink-sheetcrude-oil-average:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M122006-12-0161.000000
cms2317xd0klq0zqevkyclciqwb-pink-sheetorange:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M122006-12-010.790000
cms230ub60ihl0zqeh8whh6ogwb-pink-sheetwheat-us-srw:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M122006-12-01189.800000
cms22xw7k022u0zqeq5glzq0lwb-pink-sheetcrude-oil-wti:2006M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M122006-12-0162.000000
cms22zul70d2i0zqe2b3gb8k7wb-pink-sheetsoybeans:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M122006-12-01297.000000
cms22zd2g08vn0zbv3ml7s9o4eia-commoditypropane:2006-12-012006-12-01dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-012006-12-011.030000
cms22yv0r07lu0zqef2dxggwfwb-pink-sheettea-avg-3-auctions:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M122006-12-011.830000
cms22xzf702lo0zqex1mpwa05wb-pink-sheetcoal-australian:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M122006-12-0149.800000
cms22zdrc0ai00zqers013htvwb-pink-sheetgroundnuts:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M122006-12-011038.000000
cms22ymz906di0zqe1u40yvgdwb-pink-sheetcoffee-arabica:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M122006-12-012.830000
cms22zgm50axu0zqenhjut5mnwb-pink-sheetfish-meal:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M122006-12-01873.000000
cms22z6vc09gc0zqe344xd3utwb-pink-sheettea-mombasa:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M122006-12-011.710000
cms22yyyx08800zqezpxgr78swb-pink-sheettea-colombo:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M122006-12-012.120000
cms22zyju0doo0zqe5pt08a75wb-pink-sheetsoybean-oil:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M122006-12-01698.000000
cms2300it0cgi0zbvv4kyhsw2eia-commoditypropane-stocks-us:2006-12-012006-12-01dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-12-012006-12-0168826.000000
cms231fob0lu20zqeenufxg6lwb-pink-sheetchicken:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M122006-12-011.530000
cms2348t011cl0zqe4tekushowb-pink-sheetgold:2006M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M122006-12-01630.000000
cms232jfm0rxa0zqegeqd624zwb-pink-sheetplywood:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M122006-12-01640.300000
cms22y9hg04860zqe4i1hhu45wb-pink-sheetnatural-gas-europe:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M122006-12-018.920000
cms230l4x0h3r0zqecc9lyjbewb-pink-sheetrice-thai-5:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M122006-12-01305.000000
cms233kiu0xnl0zqesliyjijpwb-pink-sheetiron-ore-cfr-spot:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M122006-12-0173.500000
cms2338cl0vt30zqehqlbtcufwb-pink-sheeturea:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M122006-12-01251.700000
cms22y5op03m00zqe1shhzjcuwb-pink-sheetnatural-gas-us:2006M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M122006-12-016.580000
cms22ycc004oo0zqef07vzomfwb-pink-sheetliquefied-natural-gas-japan:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M122006-12-017.350000
cms232ws60u0y0zqeyjg8i5jmwb-pink-sheetphosphate-rock:2006M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M122006-12-0144.000000
cms233ome0y9r0zqe393kicfmwb-pink-sheetcopper:2006M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M122006-12-016675.000000
cms22zd3108vo0zbvxswe5uz3eia-commoditypropane:2006-11-302006-11-30dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-302006-11-301.026000
cms2326lc0oeq0zbvaqc9pof1eia-commodityheating-oil-us-spot:2006-11-302006-11-30dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-302006-11-301.785000
cms10f1fs0hg40z7h0ff2skyofred-commoditynatural-gas-us:2006-11-302006-11-30dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-302006-11-308.320000
cms230s1f0gmd0zbvdcyvvzgheia-commoditygasoline-us-spot:2006-11-302006-11-30dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-11-302006-11-301.749000
cms234b2k103f0zbvy6902c2beia-commodityjet-fuel-us-spot:2006-11-302006-11-30dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-11-302006-11-301.913000
cms10d8vo042n0z7hn1c6qdp5fred-commoditycrude-oil-wti:2006-11-302006-11-30dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-302006-11-3062.970000
cms233lfg0w700zbvltae2kwaeia-commoditydiesel-us-spot:2006-11-302006-11-30dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-11-302006-11-301.903000
cms10ea3y0bpr0z7hu5v0wcjxfred-commoditycrude-oil-brent:2006-11-302006-11-30dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-11-302006-11-3064.360000
cms10ea3u0bpq0z7hl0gmoavafred-commoditycrude-oil-brent:2006-11-292006-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-11-292006-11-2962.130000
cms233lfn0w710zbvf7ehj8p6eia-commoditydiesel-us-spot:2006-11-292006-11-29dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-11-292006-11-291.907000
cms2326li0oer0zbvwu1edsh9eia-commodityheating-oil-us-spot:2006-11-292006-11-29dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-11-292006-11-291.747000
cms22zd3c08vp0zbvdjyw5ah4eia-commoditypropane:2006-11-292006-11-29dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-11-292006-11-291.004000
cms10f1fo0hg30z7h7m3cfpq1fred-commoditynatural-gas-us:2006-11-292006-11-29dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-11-292006-11-297.740000
cms230s1o0gme0zbvn5bpp6g5eia-commoditygasoline-us-spot:2006-11-292006-11-29dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-11-292006-11-291.733000
cms10d8vk042m0z7ho5nan3hqfred-commoditycrude-oil-wti:2006-11-292006-11-29dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-11-292006-11-2962.450000
cms234b2t103g0zbv7c692lmjeia-commodityjet-fuel-us-spot:2006-11-292006-11-29dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-11-292006-11-291.897000
cms234b32103h0zbv59s38yo3eia-commodityjet-fuel-us-spot:2006-11-282006-11-28dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-11-282006-11-281.792000
131,320건 중 62,951–63,000← 이전1260 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬