Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d8wi042u0z7hkot5e3iafred-commoditycrude-oil-wti:2006-12-112006-12-11dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-112006-12-1161.260000
cms230s080gm60zbv1n5faez0eia-commoditygasoline-us-spot:2006-12-112006-12-11dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-112006-12-111.598000
cms10f1gh0hgb0z7h72vwvdjsfred-commoditynatural-gas-us:2006-12-112006-12-11dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-112006-12-116.810000
cms22y5j7024r0zbvhr3c2a75eia-commoditydiesel-us-retail:2006-12-112006-12-11dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-12-112006-12-112.621000
cms234b1510380zbvwj66qjkmeia-commodityjet-fuel-us-spot:2006-12-112006-12-11dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-112006-12-111.796000
cms233le90w6t0zbvmfsjr0lyeia-commoditydiesel-us-spot:2006-12-112006-12-11dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-112006-12-111.751000
cms2326kd0oek0zbvbipu6z6xeia-commodityheating-oil-us-spot:2006-12-082006-12-08dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-082006-12-081.697000
cms234b1b10390zbv59acj8nyeia-commodityjet-fuel-us-spot:2006-12-082006-12-08dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-082006-12-081.827000
cms230s0e0gm70zbvtalffpbleia-commoditygasoline-us-spot:2006-12-082006-12-08dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-082006-12-081.617000
cms10f1ge0hga0z7hqwsarrj9fred-commoditynatural-gas-us:2006-12-082006-12-08dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-082006-12-087.450000
cms10d8we042t0z7h64pzjhmmfred-commoditycrude-oil-wti:2006-12-082006-12-08dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-082006-12-0862.060000
cms2300il0cgh0zbvzsrurscleia-commoditypropane-stocks-us:2006-12-082006-12-08dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-12-082006-12-0866781.000000
cms233lef0w6u0zbvm3ic2woyeia-commoditydiesel-us-spot:2006-12-082006-12-08dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-082006-12-081.777000
cms22zd1m08vi0zbv7lhzyp1beia-commoditypropane:2006-12-082006-12-08dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-082006-12-080.998000
cms10ea4p0bpx0z7hj4gt7edtfred-commoditycrude-oil-brent:2006-12-082006-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-082006-12-0863.670000
cms22ydo503fo0zbvqvaqcvwheia-commoditycrude-stocks-us:2006-12-082006-12-08dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-12-082006-12-08318973.000000
cms10ea4l0bpw0z7hhylm9qt7fred-commoditycrude-oil-brent:2006-12-072006-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-072006-12-0763.170000
cms22zd1s08vj0zbvqwpeepnweia-commoditypropane:2006-12-072006-12-07dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-072006-12-070.998000
cms233lel0w6v0zbvdhzpgi8xeia-commoditydiesel-us-spot:2006-12-072006-12-07dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-072006-12-071.804000
cms10f1ga0hg90z7h575cleqffred-commoditynatural-gas-us:2006-12-072006-12-07dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-072006-12-077.610000
cms10d8wa042s0z7hg2fopv89fred-commoditycrude-oil-wti:2006-12-072006-12-07dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-072006-12-0762.540000
cms230s0l0gm80zbvutv6j08heia-commoditygasoline-us-spot:2006-12-072006-12-07dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-072006-12-071.626000
cms2326kj0oel0zbvyffjfyqpeia-commodityheating-oil-us-spot:2006-12-072006-12-07dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-072006-12-071.739000
cms234b1h103a0zbvrsra1p2seia-commodityjet-fuel-us-spot:2006-12-072006-12-07dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-072006-12-071.854000
cms234b1r103b0zbvg7hj52h4eia-commodityjet-fuel-us-spot:2006-12-062006-12-06dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-062006-12-061.921000
cms22zd1y08vk0zbvak9ih1toeia-commoditypropane:2006-12-062006-12-06dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-062006-12-061.003000
cms10ea4g0bpv0z7hy5nji2snfred-commoditycrude-oil-brent:2006-12-062006-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-062006-12-0663.700000
cms2326kp0oem0zbvdif7nh3keia-commodityheating-oil-us-spot:2006-12-062006-12-06dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-062006-12-061.751000
cms233ler0w6w0zbvkcumw7r7eia-commoditydiesel-us-spot:2006-12-062006-12-06dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-062006-12-061.801000
cms230s0r0gm90zbvfhfyl6coeia-commoditygasoline-us-spot:2006-12-062006-12-06dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-062006-12-061.624000
cms10d8w6042r0z7hj4r5hkdjfred-commoditycrude-oil-wti:2006-12-062006-12-06dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-062006-12-0662.200000
cms10f1g70hg80z7hn1oyu7mwfred-commoditynatural-gas-us:2006-12-062006-12-06dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-062006-12-067.320000
cms10f1g30hg70z7hvh2tptnqfred-commoditynatural-gas-us:2006-12-052006-12-05dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-052006-12-057.320000
cms10d8w2042q0z7ha80jfv5ffred-commoditycrude-oil-wti:2006-12-052006-12-05dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-052006-12-0562.400000
cms230s0x0gma0zbv8qjg4swreia-commoditygasoline-us-spot:2006-12-052006-12-05dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-052006-12-051.653000
cms233ley0w6x0zbvmhb5flbieia-commoditydiesel-us-spot:2006-12-052006-12-05dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-052006-12-051.840000
cms10ea4c0bpu0z7hgvi1zt2rfred-commoditycrude-oil-brent:2006-12-052006-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-052006-12-0563.650000
cms234b1z103c0zbvsf7osbxpeia-commodityjet-fuel-us-spot:2006-12-052006-12-05dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-052006-12-051.888000
cms2326ku0oen0zbv47hjid6geia-commodityheating-oil-us-spot:2006-12-052006-12-05dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-052006-12-051.753000
cms22zd2508vl0zbvasge5wsoeia-commoditypropane:2006-12-052006-12-05dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-052006-12-051.011000
cms10ea470bpt0z7hfq6yt7xbfred-commoditycrude-oil-brent:2006-12-042006-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-042006-12-0463.970000
cms22xx7100sh0zbv0354e1kveia-commoditygasoline-us-retail:2006-12-042006-12-04dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-12-042006-12-042.342000
cms22zd2a08vm0zbv4brruzi3eia-commoditypropane:2006-12-042006-12-04dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-042006-12-041.013000
cms2326l00oeo0zbvnraay35xeia-commodityheating-oil-us-spot:2006-12-042006-12-04dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-042006-12-041.759000
cms233lf40w6y0zbv6a1yfb82eia-commoditydiesel-us-spot:2006-12-042006-12-04dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-042006-12-041.860000
cms22y5jd024s0zbvj1ech1fzeia-commoditydiesel-us-retail:2006-12-042006-12-04dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-12-042006-12-042.618000
cms230s120gmb0zbvuftrf0mpeia-commoditygasoline-us-spot:2006-12-042006-12-04dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-042006-12-041.665000
cms10f1g00hg60z7hyliyx96nfred-commoditynatural-gas-us:2006-12-042006-12-04dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-042006-12-047.840000
cms10d8vx042p0z7hdjao1yfufred-commoditycrude-oil-wti:2006-12-042006-12-04dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-042006-12-0462.390000
cms234b27103d0zbvp8rwpbkieia-commodityjet-fuel-us-spot:2006-12-042006-12-04dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-042006-12-041.899000
131,320건 중 62,851–62,900← 이전1258 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬