Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230rz60gm00zbvllbab1jzeia-commoditygasoline-us-spot:2006-12-192006-12-19dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-192006-12-191.785000
cms22zczl08vb0zbvzu5tpzhceia-commoditypropane:2006-12-192006-12-19dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-192006-12-190.937000
cms230rzc0gm10zbv4vxbmqsieia-commoditygasoline-us-spot:2006-12-182006-12-18dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-182006-12-181.764000
cms22xx6o00sf0zbvf9b6pngbeia-commoditygasoline-us-retail:2006-12-182006-12-18dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-12-182006-12-182.366000
cms22zczr08vc0zbvvvng5rbyeia-commoditypropane:2006-12-182006-12-18dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-182006-12-180.925000
cms10d8x4042z0z7hu50evde8fred-commoditycrude-oil-wti:2006-12-182006-12-18dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-182006-12-1862.190000
cms10f1h10hgg0z7hpprb9db9fred-commoditynatural-gas-us:2006-12-182006-12-18dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-182006-12-186.620000
cms22y5j0024q0zbv5v64g0nmeia-commoditydiesel-us-retail:2006-12-182006-12-18dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-12-182006-12-182.606000
cms233lde0w6o0zbvwqj1v1myeia-commoditydiesel-us-spot:2006-12-182006-12-18dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-182006-12-181.790000
cms2326jc0oee0zbv5ahfsjaieia-commodityheating-oil-us-spot:2006-12-182006-12-18dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-182006-12-181.668000
cms234b0a10330zbvb1ryljoieia-commodityjet-fuel-us-spot:2006-12-182006-12-18dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-182006-12-181.823000
cms10ea5f0bq30z7hl5k2mp9zfred-commoditycrude-oil-brent:2006-12-182006-12-18dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-182006-12-1862.810000
cms10ea5b0bq20z7h1ieu0n7tfred-commoditycrude-oil-brent:2006-12-152006-12-15dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-152006-12-1562.910000
cms22ydnz03fn0zbvgj3p3b6keia-commoditycrude-stocks-us:2006-12-152006-12-15dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-12-152006-12-15312650.000000
cms234b0h10340zbvqbxg1m3neia-commodityjet-fuel-us-spot:2006-12-152006-12-15dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-152006-12-151.878000
cms22zczz08vd0zbvw3dml495eia-commoditypropane:2006-12-152006-12-15dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-152006-12-150.963000
cms2300id0cgg0zbv9geh73d1eia-commoditypropane-stocks-us:2006-12-152006-12-15dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-12-152006-12-1564024.000000
cms230rzj0gm20zbvgowrercqeia-commoditygasoline-us-spot:2006-12-152006-12-15dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-152006-12-151.784000
cms10d8wz042y0z7h00eb7x1wfred-commoditycrude-oil-wti:2006-12-152006-12-15dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-152006-12-1563.400000
cms2326ji0oef0zbvlyyqvehmeia-commodityheating-oil-us-spot:2006-12-152006-12-15dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-152006-12-151.728000
cms233ldk0w6p0zbvibdatl7geia-commoditydiesel-us-spot:2006-12-152006-12-15dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-152006-12-151.843000
cms10f1gx0hgf0z7hemx0fvfwfred-commoditynatural-gas-us:2006-12-152006-12-15dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-152006-12-156.820000
cms234b0n10350zbva7d3ha9deia-commodityjet-fuel-us-spot:2006-12-142006-12-14dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-142006-12-141.854000
cms233ldq0w6q0zbvn9jiborceia-commoditydiesel-us-spot:2006-12-142006-12-14dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-142006-12-141.834000
cms10f1gt0hge0z7hg0tynkkbfred-commoditynatural-gas-us:2006-12-142006-12-14dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-142006-12-147.260000
cms2326jn0oeg0zbvpc11c38heia-commodityheating-oil-us-spot:2006-12-142006-12-14dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-142006-12-141.724000
cms10ea570bq10z7hmk7ndnfufred-commoditycrude-oil-brent:2006-12-142006-12-14dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-142006-12-1462.850000
cms10d8wv042x0z7h999imedbfred-commoditycrude-oil-wti:2006-12-142006-12-14dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-142006-12-1462.480000
cms22zd0508ve0zbvd04me6lweia-commoditypropane:2006-12-142006-12-14dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-142006-12-140.963000
cms230rzp0gm30zbvri69ehcceia-commoditygasoline-us-spot:2006-12-142006-12-14dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-142006-12-141.684000
cms22zd0b08vf0zbv47dk1koneia-commoditypropane:2006-12-132006-12-13dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-132006-12-130.961000
cms230rzv0gm40zbvziqoxpu5eia-commoditygasoline-us-spot:2006-12-132006-12-13dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-132006-12-131.641000
cms2326ju0oeh0zbv2ucte4teeia-commodityheating-oil-us-spot:2006-12-132006-12-13dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-132006-12-131.686000
cms233ldx0w6r0zbvb45rl6qjeia-commoditydiesel-us-spot:2006-12-132006-12-13dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-132006-12-131.794000
cms10d8wq042w0z7hwaf5vbhufred-commoditycrude-oil-wti:2006-12-132006-12-13dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-132006-12-1361.340000
cms10f1gp0hgd0z7hfveo6hfhfred-commoditynatural-gas-us:2006-12-132006-12-13dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-132006-12-137.210000
cms10ea520bq00z7hvlp024opfred-commoditycrude-oil-brent:2006-12-132006-12-13dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-132006-12-1361.890000
cms234b0t10360zbvqbj9iq3seia-commodityjet-fuel-us-spot:2006-12-132006-12-13dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-132006-12-131.814000
cms234b0z10370zbvx1w21uvbeia-commodityjet-fuel-us-spot:2006-12-122006-12-12dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-122006-12-121.809000
cms10ea4y0bpz0z7h7to5tedvfred-commoditycrude-oil-brent:2006-12-122006-12-12dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-122006-12-1262.580000
cms230s010gm50zbv1zss2dtgeia-commoditygasoline-us-spot:2006-12-122006-12-12dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-122006-12-121.596000
cms22zd0h08vg0zbvxlr2ixvgeia-commoditypropane:2006-12-122006-12-12dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-122006-12-120.972000
cms10f1gl0hgc0z7hegbwopp2fred-commoditynatural-gas-us:2006-12-122006-12-12dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-122006-12-126.930000
cms233le20w6s0zbvp4zcxc50eia-commoditydiesel-us-spot:2006-12-122006-12-12dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-122006-12-121.782000
cms2326k00oei0zbvuc006iloeia-commodityheating-oil-us-spot:2006-12-122006-12-12dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-122006-12-121.662000
cms10d8wm042v0z7hvzb3qsfwfred-commoditycrude-oil-wti:2006-12-122006-12-12dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-122006-12-1261.060000
cms10f1gh0hgb0z7h72vwvdjsfred-commoditynatural-gas-us:2006-12-112006-12-11dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-112006-12-116.810000
cms22y5j7024r0zbvhr3c2a75eia-commoditydiesel-us-retail:2006-12-112006-12-11dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-12-112006-12-112.621000
cms234b1510380zbvwj66qjkmeia-commodityjet-fuel-us-spot:2006-12-112006-12-11dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-112006-12-111.796000
cms2326k60oej0zbvsaa5r7u8eia-commodityheating-oil-us-spot:2006-12-112006-12-11dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-112006-12-111.671000
131,320건 중 62,801–62,850← 이전1257 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬