Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2326hm0oe40zbv9b319yd0eia-commodityheating-oil-us-spot:2007-01-032007-01-03dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-032007-01-031.529000
cms2326ht0oe50zbv1ie3r92heia-commodityheating-oil-us-spot:2007-01-022007-01-02dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-022007-01-021.664000
cms233lbq0w6f0zbvsumznnuneia-commoditydiesel-us-spot:2007-01-022007-01-02dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-022007-01-021.744000
cms10d8y604380z7h9e143nslfred-commoditycrude-oil-wti:2007-01-022007-01-02dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-022007-01-0260.770000
cms230rxk0gls0zbvzgnx0videia-commoditygasoline-us-spot:2007-01-022007-01-02dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-022007-01-021.699000
cms10f1i50hgp0z7hbrjjym2afred-commoditynatural-gas-us:2007-01-022007-01-02dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-022007-01-025.400000
cms10ea6e0bqb0z7h0qwc93e6fred-commoditycrude-oil-brent:2007-01-022007-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-022007-01-0258.490000
cms234ays102u0zbvdv86v020eia-commodityjet-fuel-us-spot:2007-01-022007-01-02dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-022007-01-021.731000
cms22xm2q00fp0zqe80w6hjr1wb-pink-sheetcrude-oil-average:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M012007-01-0153.500000
cms230l530h3s0zqegdyoymcewb-pink-sheetrice-thai-5:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M012007-01-01313.000000
cms234cte11ys0zqe3xvvb1wbwb-pink-sheetplatinum:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M012007-01-011147.000000
cms22yr2d06zp0zqespaffleawb-pink-sheetcoffee-robusta:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M012007-01-011.740000
cms22xw7q022v0zqe1huh12oawb-pink-sheetcrude-oil-wti:2007M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M012007-01-0154.200000
cms22y5io024o0zbvmed6tkddeia-commoditydiesel-us-retail:2007-01-012007-01-01dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-01-012007-01-012.580000
cms23103f0jdf0zqe241wdwnhwb-pink-sheetbanana-europe:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M012007-01-010.990000
cms22z2vw08u70zqeotxr3uu7wb-pink-sheettea-kolkata:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M012007-01-011.570000
cms22yyz308810zqejp0or01ywb-pink-sheettea-colombo:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M012007-01-012.090000
cms22yv0y07lv0zqei1moxk85wb-pink-sheettea-avg-3-auctions:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M012007-01-011.790000
cms22zuld0d2j0zqenym4wkmxwb-pink-sheetsoybeans:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M012007-01-01306.000000
cms22ymzg06dj0zqecwfi4ocpwb-pink-sheetcoffee-arabica:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M012007-01-012.750000
cms22zawz0a2j0zqes0st21qfwb-pink-sheetcoconut-oil:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M012007-01-01731.000000
cms22zyk20dop0zqe1v1m1ni2wb-pink-sheetsoybean-oil:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M012007-01-01697.000000
cms22z6vi09gd0zqe45iss7mgwb-pink-sheettea-mombasa:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M012007-01-011.700000
cms22zdri0ai10zqepf1rxod9wb-pink-sheetgroundnuts:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M012007-01-011050.000000
cms231buw0l7x0zqeum7o70trwb-pink-sheetbeef:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M012007-01-012.690000
cms2322rz0pej0zqen6ad6zhswb-pink-sheettobacco-us-import-u-v:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M012007-01-013096.000000
cms2326730pxb0zqe0g9xgu43wb-pink-sheetlogs-cameroon:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M012007-01-01358.700000
cms230njq0hh70zqeqz4xmvkjwb-pink-sheetrice-thai-25:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M012007-01-01286.600000
cms230y8i0j3l0zqev6t3wntywb-pink-sheetwheat-us-hrw:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M012007-01-01196.100000
cms2340ow104a0zqe17i61elzwb-pink-sheetnickel:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M012007-01-0136811.000000
cms233smj0yvy0zqex9fyykxcwb-pink-sheetlead:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M012007-01-011666.000000
cms233ca10wfa0zqeho7901eywb-pink-sheetpotassium-chloride:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M012007-01-01192.500000
cms231mx90myr0zqefg3rsfglwb-pink-sheetshrimps-mexican:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M012007-01-018.760000
cms231uq50o670zqe4o8g6kh2wb-pink-sheetsugar-us:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M012007-01-010.440000
cms230pyl0huk0zqevu4v0s9swb-pink-sheetrice-thai-a-1:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M012007-01-01243.800000
cms233wn90zi40zqez35sajmzwb-pink-sheettin:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M012007-01-0111362.000000
cms230ubb0ihm0zqex3jtm924wb-pink-sheetwheat-us-srw:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M012007-01-01176.000000
cms2330ag0uks0zqexljlck7uwb-pink-sheetdap:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M012007-01-01249.200000
cms230hg40gjk0zqevjtyrfadwb-pink-sheetsorghum:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M012007-01-01175.100000
cms232a5i0qjh0zqef3bq0g9dwb-pink-sheetlogs-malaysian:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M012007-01-01262.300000
cms232nd10sjh0zqeynuuzoc1wb-pink-sheetcotton-a-index:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M012007-01-011.300000
cms232svt0tet0zqenhqw1pswwb-pink-sheetrubber-rss3:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M012007-01-012.080000
cms231ix80mcl0zqe54g1pxrtwb-pink-sheetlamb:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M012007-01-013.980000
cms231yu20osd0zqe1xivhheywb-pink-sheetsugar-world:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M012007-01-010.240000
cms2317xj0klr0zqe2jki3nm0wb-pink-sheetorange:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M012007-01-010.800000
cms10fj4w0lel0z7h4tz317kqfred-commodityuranium:2007M012007-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2007M012007-01-0172.000000
cms231qpx0nk10zqexp6k13tewb-pink-sheetsugar-eu:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M012007-01-010.650000
cms234gs712ky0zqen6kks0x7wb-pink-sheetsilver:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M012007-01-0112.800000
cms22xpaz00q00zd1bn7tig4xpcps-commoditypalladium:2007M012007-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M012007-01-01336.478261
cms2305ik0er00zqe565n6vz8wb-pink-sheetsunflower-oil:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M012007-01-01719.000000
131,320건 중 62,651–62,700← 이전1254 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬