Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f1ji0hh10z7h2y7vvc3zfred-commoditynatural-gas-us:2007-01-192007-01-19dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-192007-01-196.400000
cms234awr102i0zbv5wacgw9geia-commodityjet-fuel-us-spot:2007-01-192007-01-19dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-192007-01-191.651000
cms2326ft0odt0zbvwhcwv30meia-commodityheating-oil-us-spot:2007-01-192007-01-19dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-192007-01-191.493000
cms2300ha0cgb0zbv9inmbu1keia-commoditypropane-stocks-us:2007-01-192007-01-19dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-01-192007-01-1953557.000000
cms22zcvg08us0zbvrlqy97i8eia-commoditypropane:2007-01-192007-01-19dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-192007-01-190.884000
cms22zcvm08ut0zbv5ngbumpqeia-commoditypropane:2007-01-182007-01-18dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-182007-01-180.859000
cms234awx102j0zbvrk5lki78eia-commodityjet-fuel-us-spot:2007-01-182007-01-18dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-182007-01-181.625000
cms10d8zh043j0z7h81l6360ffred-commoditycrude-oil-wti:2007-01-182007-01-18dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-182007-01-1850.510000
cms10ea7p0bqm0z7hzqaxquytfred-commoditycrude-oil-brent:2007-01-182007-01-18dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-182007-01-1850.830000
cms10f1je0hh00z7hscw3ud7xfred-commoditynatural-gas-us:2007-01-182007-01-18dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-182007-01-186.290000
cms230rvd0glh0zbvpcba3avyeia-commoditygasoline-us-spot:2007-01-182007-01-18dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-182007-01-181.320000
cms233l9u0w640zbvsw4o5zbreia-commoditydiesel-us-spot:2007-01-182007-01-18dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-182007-01-181.570000
cms2326fy0odu0zbvuxn1m0ieeia-commodityheating-oil-us-spot:2007-01-182007-01-18dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-182007-01-181.446000
cms2326g40odv0zbvsq0d9igneia-commodityheating-oil-us-spot:2007-01-172007-01-17dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-172007-01-171.469000
cms233la00w650zbv49417j0peia-commoditydiesel-us-spot:2007-01-172007-01-17dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-172007-01-171.586000
cms230rvk0gli0zbvn9uuo10eeia-commoditygasoline-us-spot:2007-01-172007-01-17dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-172007-01-171.348000
cms10ea7l0bql0z7hj0pu8k07fred-commoditycrude-oil-brent:2007-01-172007-01-17dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-172007-01-1751.190000
cms234ax2102k0zbvm5p5l5ybeia-commodityjet-fuel-us-spot:2007-01-172007-01-17dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-172007-01-171.651000
cms22zcvs08uu0zbvuz9287rneia-commoditypropane:2007-01-172007-01-17dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-172007-01-170.872000
cms10f1ja0hgz0z7hdg6r39wkfred-commoditynatural-gas-us:2007-01-172007-01-17dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-172007-01-176.570000
cms10d8zc043i0z7hbf41ss0ofred-commoditycrude-oil-wti:2007-01-172007-01-17dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-172007-01-1752.300000
cms10d8z7043h0z7hrl228tbsfred-commoditycrude-oil-wti:2007-01-162007-01-16dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-162007-01-1651.230000
cms10ea7g0bqk0z7hdeimxjfxfred-commoditycrude-oil-brent:2007-01-162007-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-162007-01-1651.280000
cms10f1j70hgy0z7hr3lgp97ffred-commoditynatural-gas-us:2007-01-162007-01-16dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-162007-01-166.820000
cms230rvp0glj0zbvgbu5ax46eia-commoditygasoline-us-spot:2007-01-162007-01-16dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-162007-01-161.344000
cms2326ga0odw0zbvudqnsvuleia-commodityheating-oil-us-spot:2007-01-162007-01-16dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-162007-01-161.447000
cms22zcvy08uv0zbvsniq46k8eia-commoditypropane:2007-01-162007-01-16dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-162007-01-160.868000
cms233la60w660zbvex52lowseia-commoditydiesel-us-spot:2007-01-162007-01-16dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-162007-01-161.590000
cms234ax8102l0zbvlwcr2d7xeia-commodityjet-fuel-us-spot:2007-01-162007-01-16dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-162007-01-161.647000
cms22xx6000sb0zbv13hmxbyteia-commoditygasoline-us-retail:2007-01-152007-01-15dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-01-152007-01-152.280000
cms22y5ib024m0zbv8sgm3l92eia-commoditydiesel-us-retail:2007-01-152007-01-15dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-01-152007-01-152.463000
cms230rvy0glk0zbv9gytb7vbeia-commoditygasoline-us-spot:2007-01-122007-01-12dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-122007-01-121.405000
cms2300hi0cgc0zbvvw6rfpsueia-commoditypropane-stocks-us:2007-01-122007-01-12dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-01-122007-01-1257528.000000
cms2326gg0odx0zbvfuu1l0g0eia-commodityheating-oil-us-spot:2007-01-122007-01-12dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-122007-01-121.467000
cms10ea7c0bqj0z7hytoza33ofred-commoditycrude-oil-brent:2007-01-122007-01-12dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-122007-01-1249.950000
cms233lac0w670zbvf9naixu9eia-commoditydiesel-us-spot:2007-01-122007-01-12dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-122007-01-121.606000
cms10d8z3043g0z7hy1akzorhfred-commoditycrude-oil-wti:2007-01-122007-01-12dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-122007-01-1252.960000
cms234axf102m0zbvc66b3e1weia-commodityjet-fuel-us-spot:2007-01-122007-01-12dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-122007-01-121.600000
cms22zcw508uw0zbvli73peuueia-commoditypropane:2007-01-122007-01-12dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-122007-01-120.869000
cms22ydna03fj0zbv1mhkuofaeia-commoditycrude-stocks-us:2007-01-122007-01-12dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-01-122007-01-12304238.000000
cms10f1j30hgx0z7hqyirfejifred-commoditynatural-gas-us:2007-01-122007-01-12dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-122007-01-125.970000
cms10f1iz0hgw0z7ho3a5mwdpfred-commoditynatural-gas-us:2007-01-112007-01-11dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-112007-01-116.090000
cms234axl102n0zbvwljk4yyjeia-commodityjet-fuel-us-spot:2007-01-112007-01-11dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-112007-01-111.567000
cms22zcwc08ux0zbv319bvxueeia-commoditypropane:2007-01-112007-01-11dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-112007-01-110.855000
cms233laj0w680zbv6ybrcc5aeia-commoditydiesel-us-spot:2007-01-112007-01-11dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-112007-01-111.580000
cms2326gm0ody0zbvufr626ooeia-commodityheating-oil-us-spot:2007-01-112007-01-11dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-112007-01-111.449000
cms230rw50gll0zbv4bux1xb5eia-commoditygasoline-us-spot:2007-01-112007-01-11dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-112007-01-111.373000
cms10ea780bqi0z7hwkvc3u15fred-commoditycrude-oil-brent:2007-01-112007-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-112007-01-1151.680000
cms10d8yy043f0z7hd2yt3mb4fred-commoditycrude-oil-wti:2007-01-112007-01-11dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-112007-01-1151.910000
cms10d8yu043e0z7h4ay4io17fred-commoditycrude-oil-wti:2007-01-102007-01-10dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-102007-01-1053.950000
131,320건 중 62,551–62,600← 이전1252 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬