Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xx5p00s90zbvkm0yyhh2eia-commoditygasoline-us-retail:2007-01-292007-01-29dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-01-292007-01-292.213000
cms234avt102d0zbvi91glsoleia-commodityjet-fuel-us-spot:2007-01-262007-01-26dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-262007-01-261.688000
cms10ea8e0bqs0z7hv47wygxvfred-commoditycrude-oil-brent:2007-01-262007-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-262007-01-2655.290000
cms2300h20cga0zbvk6pqakmdeia-commoditypropane-stocks-us:2007-01-262007-01-26dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-01-262007-01-2651477.000000
cms2326ev0odo0zbv4hnqhyjleia-commodityheating-oil-us-spot:2007-01-262007-01-26dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-262007-01-261.591000
cms233l8v0w5y0zbv4qu367ireia-commoditydiesel-us-spot:2007-01-262007-01-26dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-262007-01-261.657000
cms22zcuk08un0zbvmena1zx9eia-commoditypropane:2007-01-262007-01-26dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-262007-01-260.938000
cms230ru70glb0zbvxg892bcgeia-commoditygasoline-us-spot:2007-01-262007-01-26dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-262007-01-261.438000
cms22ydmx03fh0zbvjpvi4uloeia-commoditycrude-stocks-us:2007-01-262007-01-26dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-01-262007-01-26307711.000000
cms10f1k20hh60z7h7vlv2s3tfred-commoditynatural-gas-us:2007-01-262007-01-26dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-262007-01-266.950000
cms10d908043p0z7hr5jnq9tlfred-commoditycrude-oil-wti:2007-01-262007-01-26dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-262007-01-2655.380000
cms10ea8a0bqr0z7hgq74k4wtfred-commoditycrude-oil-brent:2007-01-252007-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-252007-01-2555.670000
cms10d904043o0z7h84nmy8z6fred-commoditycrude-oil-wti:2007-01-252007-01-25dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-252007-01-2553.490000
cms10f1jy0hh50z7htf8sjkuifred-commoditynatural-gas-us:2007-01-252007-01-25dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-252007-01-257.180000
cms2326f10odp0zbv65935zcxeia-commodityheating-oil-us-spot:2007-01-252007-01-25dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-252007-01-251.552000
cms233l900w5z0zbvyflfc7w9eia-commoditydiesel-us-spot:2007-01-252007-01-25dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-252007-01-251.631000
cms234aw0102e0zbvscs9zkhgeia-commodityjet-fuel-us-spot:2007-01-252007-01-25dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-252007-01-251.653000
cms230rue0glc0zbvtps2ramqeia-commoditygasoline-us-spot:2007-01-252007-01-25dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-252007-01-251.414000
cms22zcur08uo0zbvhnjcxbqoeia-commoditypropane:2007-01-252007-01-25dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-252007-01-250.914000
cms234aw7102f0zbvvl2yqr2seia-commodityjet-fuel-us-spot:2007-01-242007-01-24dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-242007-01-241.680000
cms230ruk0gld0zbvs4o75ryreia-commoditygasoline-us-spot:2007-01-242007-01-24dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-242007-01-241.425000
cms10f1ju0hh40z7hg5ba6y14fred-commoditynatural-gas-us:2007-01-242007-01-24dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-242007-01-247.580000
cms22zcux08up0zbvb1ulj9tkeia-commoditypropane:2007-01-242007-01-24dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-242007-01-240.910000
cms233l960w600zbv85b9hvideia-commoditydiesel-us-spot:2007-01-242007-01-24dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-242007-01-241.658000
cms10d900043n0z7hnabpjrgzfred-commoditycrude-oil-wti:2007-01-242007-01-24dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-242007-01-2454.240000
cms10ea860bqq0z7ho2kv6wc5fred-commoditycrude-oil-brent:2007-01-242007-01-24dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-242007-01-2455.110000
cms2326f70odq0zbv0jfr5z9feia-commodityheating-oil-us-spot:2007-01-242007-01-24dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-242007-01-241.558000
cms2326fi0odr0zbvszvdhoz8eia-commodityheating-oil-us-spot:2007-01-232007-01-23dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-232007-01-231.551000
cms230ruq0gle0zbvpcr68s8aeia-commoditygasoline-us-spot:2007-01-232007-01-23dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-232007-01-231.414000
cms234awc102g0zbv8dkmvulzeia-commodityjet-fuel-us-spot:2007-01-232007-01-23dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-232007-01-231.699000
cms22zcv308uq0zbvhzol7f2ceia-commoditypropane:2007-01-232007-01-23dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-232007-01-230.911000
cms10d8zv043m0z7h43vwz2h1fred-commoditycrude-oil-wti:2007-01-232007-01-23dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-232007-01-2353.610000
cms10ea820bqp0z7h1r8vcv2gfred-commoditycrude-oil-brent:2007-01-232007-01-23dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-232007-01-2353.930000
cms10f1jq0hh30z7hpvjcosjxfred-commoditynatural-gas-us:2007-01-232007-01-23dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-232007-01-237.530000
cms233l9c0w610zbvp1xij2vkeia-commoditydiesel-us-spot:2007-01-232007-01-23dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-232007-01-231.661000
cms233l9i0w620zbvyedtuaqteia-commoditydiesel-us-spot:2007-01-222007-01-22dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-222007-01-221.607000
cms10ea7y0bqo0z7hgeriao2pfred-commoditycrude-oil-brent:2007-01-222007-01-22dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-222007-01-2254.340000
cms10d8zp043l0z7h0q2obsb2fred-commoditycrude-oil-wti:2007-01-222007-01-22dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-222007-01-2251.110000
cms10f1jl0hh20z7hdr7od428fred-commoditynatural-gas-us:2007-01-222007-01-22dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-222007-01-227.200000
cms22xx5u00sa0zbvhdrq5eu4eia-commoditygasoline-us-retail:2007-01-222007-01-22dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-01-222007-01-222.216000
cms234awk102h0zbvujn75eoneia-commodityjet-fuel-us-spot:2007-01-222007-01-22dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-222007-01-221.647000
cms230ruz0glf0zbvmpty0uo0eia-commoditygasoline-us-spot:2007-01-222007-01-22dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-222007-01-221.344000
cms22zcva08ur0zbvq33va6doeia-commoditypropane:2007-01-222007-01-22dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-222007-01-220.884000
cms22y5i4024l0zbvghjoqwvneia-commoditydiesel-us-retail:2007-01-222007-01-22dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-01-222007-01-222.430000
cms2326fn0ods0zbvr4v8lcgjeia-commodityheating-oil-us-spot:2007-01-222007-01-22dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-222007-01-221.489000
cms230rv60glg0zbv909rsc4weia-commoditygasoline-us-spot:2007-01-192007-01-19dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-192007-01-191.361000
cms22zcvg08us0zbvrlqy97i8eia-commoditypropane:2007-01-192007-01-19dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-192007-01-190.884000
cms234awr102i0zbv5wacgw9geia-commodityjet-fuel-us-spot:2007-01-192007-01-19dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-192007-01-191.651000
cms2300ha0cgb0zbv9inmbu1keia-commoditypropane-stocks-us:2007-01-192007-01-19dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-01-192007-01-1953557.000000
cms22ydn303fi0zbvgteqgff4eia-commoditycrude-stocks-us:2007-01-192007-01-19dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-01-192007-01-19305027.000000
131,320건 중 62,501–62,550← 이전1251 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬