Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f1kp0hha0z7hztxuvwstfred-commoditynatural-gas-us:2007-02-012007-02-01dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-012007-02-017.930000
cms22y9hs04880zqegygz9ad1wb-pink-sheetnatural-gas-europe:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M022007-02-018.560000
cms231qq30nk20zqehjy4x3ohwb-pink-sheetsugar-eu:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M022007-02-010.650000
cms2330al0ukt0zqeb8ipiw9xwb-pink-sheetdap:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M022007-02-01317.600000
cms23142v0jzm0zqewkx0tfidwb-pink-sheetbanana-us:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M022007-02-010.650000
cms231fon0lu40zqeimm311ttwb-pink-sheetchicken:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M022007-02-011.630000
cms232a5o0qji0zqeh0ce3kz5wb-pink-sheetlogs-malaysian:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M022007-02-01262.600000
cms230rtj0gl70zbvbjiv7c3seia-commoditygasoline-us-spot:2007-02-012007-02-01dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-012007-02-011.482000
cms234av210290zbvkp3ct8p9eia-commodityjet-fuel-us-spot:2007-02-012007-02-01dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-012007-02-011.744000
cms10d90o043t0z7h5tmwv08ifred-commoditycrude-oil-wti:2007-02-012007-02-01dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-012007-02-0157.350000
cms22xpb500q10zd1pt1p5113pcps-commoditypalladium:2007M022007-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M022007-02-01341.812500
cms22zctw08uj0zbvx7fclawzeia-commoditypropane:2007-02-012007-02-01dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-012007-02-010.959000
cms234gsf12kz0zqev9tdv3qiwb-pink-sheetsilver:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M022007-02-0113.900000
cms2334bg0v6z0zqezx0qqbdmwb-pink-sheettsp:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M022007-02-01215.000000
cms232wsf0u100zqe9arv08ogwb-pink-sheetphosphate-rock:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M022007-02-0144.000000
cms2344vs10qh0zqe5vjjs0a3wb-pink-sheetzinc:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M022007-02-013310.000000
cms2348tc11cn0zqedh8j94wowb-pink-sheetgold:2007M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2007M022007-02-01665.000000
cms22zkp40bk20zqepggjbl0fwb-pink-sheetgroundnut-oil:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M022007-02-011016.000000
cms23041q0ej10zqe1sahguz8wb-pink-sheetrapeseed-oil:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M022007-02-01790.000000
cms230l580h3t0zqel9gai9kiwb-pink-sheetrice-thai-5:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M022007-02-01315.000000
cms232cby0qvc0zqerlmj16jjwb-pink-sheetsawnwood-cameroon:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M022007-02-01720.900000
cms22yyz908820zqeex3k51rvwb-pink-sheettea-colombo:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M022007-02-012.280000
cms22xpwf011w0zqedqi71z28wb-pink-sheetcrude-oil-brent:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M022007-02-0157.800000
cms22xzfj02lq0zqe76sc8acwwb-pink-sheetcoal-australian:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M022007-02-0152.900000
cms22z6vp09ge0zqeqs03kemzwb-pink-sheettea-mombasa:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M022007-02-011.650000
cms22yf7205580zqe5l9r0wv9wb-pink-sheetnatural-gas-index:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M022007-02-01142.200000
cms22yv1307lw0zqelehak1xqwb-pink-sheettea-avg-3-auctions:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M022007-02-011.780000
cms22z2w208u80zqecr9u597owb-pink-sheettea-kolkata:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M022007-02-011.410000
cms22ymzm06dk0zqeun2lc7zhwb-pink-sheetcoffee-arabica:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M022007-02-012.690000
cms22zax40a2k0zqe6dmf8nfzwb-pink-sheetcoconut-oil:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M022007-02-01763.000000
cms22xtq601o20zqef8hy733rwb-pink-sheetcrude-oil-dubai:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M022007-02-0155.700000
cms22xm2w00fq0zqe9b6xhoc0wb-pink-sheetcrude-oil-average:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M022007-02-0157.600000
cms22y1up02zw0zqeu1i37qpwwb-pink-sheetcoal-south-african:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M022007-02-0151.600000
cms22zykb0doq0zqek5rjb0bgwb-pink-sheetsoybean-oil:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M022007-02-01715.000000
cms2302la0eaw0zqedha95w0wwb-pink-sheetsoybean-meal:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M022007-02-01283.000000
cms22zulj0d2k0zqexod9kmhkwb-pink-sheetsoybeans:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M022007-02-01325.000000
cms2305ir0er10zqep4vofwmgwb-pink-sheetsunflower-oil:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M022007-02-01709.000000
cms230ubj0ihn0zqe5zzyekhlwb-pink-sheetwheat-us-srw:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M022007-02-01176.500000
cms22zdro0ai20zqeiszvbxojwb-pink-sheetgroundnuts:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M022007-02-011050.000000
cms231bv20l7y0zqeeddutu4vwb-pink-sheetbeef:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M022007-02-012.710000
cms230hga0gjl0zqevgqj500hwb-pink-sheetsorghum:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M022007-02-01180.600000
cms230rcy0i200zqel7q27t9dwb-pink-sheetrice-viet-namese-5:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M022007-02-01303.000000
cms230y8o0j3m0zqeqvxclgerwb-pink-sheetwheat-us-hrw:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M022007-02-01200.000000
cms230pyr0hul0zqetw3qr9xnwb-pink-sheetrice-thai-a-1:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M022007-02-01257.500000
cms2309mf0fd70zqe7h8kfpgzwb-pink-sheetbarley:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M022007-02-01151.000000
cms2317xp0kls0zqene4hkc9hwb-pink-sheetorange:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M022007-02-010.840000
cms231ixf0mcm0zqejv6z6u1xwb-pink-sheetlamb:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M022007-02-013.940000
cms231yu80ose0zqe23jw1uovwb-pink-sheetsugar-world:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M022007-02-010.230000
cms234ctk11yt0zqe7agbs4a6wb-pink-sheetplatinum:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M022007-02-011205.000000
cms233l870w5u0zbvku8yzhqyeia-commoditydiesel-us-spot:2007-02-012007-02-01dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-012007-02-011.722000
131,320건 중 62,401–62,450← 이전1249 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬