홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230rrn0gkw0zbvlbhmrabk | eia-commodity | gasoline-us-spot:2007-02-16 | 2007-02-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-02-16 | 2007-02-16 | 1.649000 |
| cms22ydmf03fe0zbvtlbfigba | eia-commodity | crude-stocks-us:2007-02-16 | 2007-02-16 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-02-16 | 2007-02-16 | 310298.000000 |
| cms234asp101y0zbvouml1als | eia-commodity | jet-fuel-us-spot:2007-02-16 | 2007-02-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-16 | 2007-02-16 | 1.692000 |
| cms2300ge0cg70zbv0sl207kt | eia-commodity | propane-stocks-us:2007-02-16 | 2007-02-16 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-02-16 | 2007-02-16 | 34680.000000 |
| cms22zcs008u80zbvaayaui07 | eia-commodity | propane:2007-02-16 | 2007-02-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-02-16 | 2007-02-16 | 0.953000 |
| cms22zcs608u90zbvhy3kgzbq | eia-commodity | propane:2007-02-15 | 2007-02-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-02-15 | 2007-02-15 | 0.946000 |
| cms234asw101z0zbvf7apyxsy | eia-commodity | jet-fuel-us-spot:2007-02-15 | 2007-02-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-15 | 2007-02-15 | 1.661000 |
| cms10eaa20br60z7hmkrroixj | fred-commodity | crude-oil-brent:2007-02-15 | 2007-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-02-15 | 2007-02-15 | 54.250000 |
| cms10d91r04430z7h1flusge7 | fred-commodity | crude-oil-wti:2007-02-15 | 2007-02-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-02-15 | 2007-02-15 | 57.920000 |
| cms2326ci0oda0zbv2yzqj5bo | eia-commodity | heating-oil-us-spot:2007-02-15 | 2007-02-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-02-15 | 2007-02-15 | 1.627000 |
| cms10f1mw0hhk0z7h58yp5jmj | fred-commodity | natural-gas-us:2007-02-15 | 2007-02-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-02-15 | 2007-02-15 | 8.910000 |
| cms233l6h0w5k0zbvzh6mcr0u | eia-commodity | diesel-us-spot:2007-02-15 | 2007-02-15 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-15 | 2007-02-15 | 1.737000 |
| cms230rrv0gkx0zbvowc6e5vo | eia-commodity | gasoline-us-spot:2007-02-15 | 2007-02-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-02-15 | 2007-02-15 | 1.611000 |
| cms230rs00gky0zbv766urutd | eia-commodity | gasoline-us-spot:2007-02-14 | 2007-02-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-02-14 | 2007-02-14 | 1.628000 |
| cms234at410200zbvqq2nvaxg | eia-commodity | jet-fuel-us-spot:2007-02-14 | 2007-02-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-14 | 2007-02-14 | 1.685000 |
| cms22zcsc08ua0zbv1h26vzva | eia-commodity | propane:2007-02-14 | 2007-02-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-02-14 | 2007-02-14 | 0.970000 |
| cms233l6n0w5l0zbvzj27d3sr | eia-commodity | diesel-us-spot:2007-02-14 | 2007-02-14 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-14 | 2007-02-14 | 1.745000 |
| cms2326cp0odb0zbv8ayrkywx | eia-commodity | heating-oil-us-spot:2007-02-14 | 2007-02-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-02-14 | 2007-02-14 | 1.640000 |
| cms10ea9x0br50z7htgbuttoh | fred-commodity | crude-oil-brent:2007-02-14 | 2007-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-02-14 | 2007-02-14 | 55.050000 |
| cms10d91n04420z7hp1jj9zdg | fred-commodity | crude-oil-wti:2007-02-14 | 2007-02-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:39 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-02-14 | 2007-02-14 | 58.000000 |
| cms10f1mo0hhj0z7hcbiwlioa | fred-commodity | natural-gas-us:2007-02-14 | 2007-02-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-02-14 | 2007-02-14 | 8.900000 |
| cms10f1mf0hhi0z7h7mt91ze0 | fred-commodity | natural-gas-us:2007-02-13 | 2007-02-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-02-13 | 2007-02-13 | 8.090000 |
| cms2326cu0odc0zbvwuff809x | eia-commodity | heating-oil-us-spot:2007-02-13 | 2007-02-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-02-13 | 2007-02-13 | 1.692000 |
| cms10ea9s0br40z7ha34xwsd0 | fred-commodity | crude-oil-brent:2007-02-13 | 2007-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-02-13 | 2007-02-13 | 56.120000 |
| cms10d91j04410z7hltmwripp | fred-commodity | crude-oil-wti:2007-02-13 | 2007-02-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-02-13 | 2007-02-13 | 58.980000 |
| cms230rs70gkz0zbvegq2t328 | eia-commodity | gasoline-us-spot:2007-02-13 | 2007-02-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-02-13 | 2007-02-13 | 1.614000 |
| cms22zcsk08ub0zbv89d95uxk | eia-commodity | propane:2007-02-13 | 2007-02-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-02-13 | 2007-02-13 | 0.987000 |
| cms234atd10210zbvxpswzet5 | eia-commodity | jet-fuel-us-spot:2007-02-13 | 2007-02-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-13 | 2007-02-13 | 1.738000 |
| cms233l6t0w5m0zbv11fr9hay | eia-commodity | diesel-us-spot:2007-02-13 | 2007-02-13 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-13 | 2007-02-13 | 1.738000 |
| cms10f1m60hhh0z7h5srxfivh | fred-commodity | natural-gas-us:2007-02-12 | 2007-02-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-02-12 | 2007-02-12 | 7.780000 |
| cms22zcsp08uc0zbvg65j6ej0 | eia-commodity | propane:2007-02-12 | 2007-02-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-02-12 | 2007-02-12 | 0.984000 |
| cms230rsd0gl00zbvwyrbjq0f | eia-commodity | gasoline-us-spot:2007-02-12 | 2007-02-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-02-12 | 2007-02-12 | 1.525000 |
| cms233l6z0w5n0zbv9d9tgf3r | eia-commodity | diesel-us-spot:2007-02-12 | 2007-02-12 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-12 | 2007-02-12 | 1.670000 |
| cms10d91e04400z7hfhwb1rgx | fred-commodity | crude-oil-wti:2007-02-12 | 2007-02-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-02-12 | 2007-02-12 | 57.760000 |
| cms10ea9o0br30z7hahczwbzt | fred-commodity | crude-oil-brent:2007-02-12 | 2007-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-02-12 | 2007-02-12 | 55.520000 |
| cms22y5hm024i0zbvgp57utg8 | eia-commodity | diesel-us-retail:2007-02-12 | 2007-02-12 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-02-12 | 2007-02-12 | 2.476000 |
| cms22xx5c00s70zbvlpqxspu9 | eia-commodity | gasoline-us-retail:2007-02-12 | 2007-02-12 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-02-12 | 2007-02-12 | 2.287000 |
| cms234atj10220zbvvgf1kjye | eia-commodity | jet-fuel-us-spot:2007-02-12 | 2007-02-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-12 | 2007-02-12 | 1.711000 |
| cms2326d10odd0zbvrzbgo5ms | eia-commodity | heating-oil-us-spot:2007-02-12 | 2007-02-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-02-12 | 2007-02-12 | 1.641000 |
| cms2326d80ode0zbvwkdp7mg0 | eia-commodity | heating-oil-us-spot:2007-02-09 | 2007-02-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-02-09 | 2007-02-09 | 1.724000 |
| cms10ea9k0br20z7hajpsjxnq | fred-commodity | crude-oil-brent:2007-02-09 | 2007-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-02-09 | 2007-02-09 | 57.210000 |
| cms10d91a043z0z7hk76r5ehq | fred-commodity | crude-oil-wti:2007-02-09 | 2007-02-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-02-09 | 2007-02-09 | 59.860000 |
| cms234ats10230zbv87t0umgo | eia-commodity | jet-fuel-us-spot:2007-02-09 | 2007-02-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-09 | 2007-02-09 | 1.782000 |
| cms10f1m00hhg0z7h9hsgtird | fred-commodity | natural-gas-us:2007-02-09 | 2007-02-09 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-02-09 | 2007-02-09 | 8.160000 |
| cms22ydmm03ff0zbvsaxhg35h | eia-commodity | crude-stocks-us:2007-02-09 | 2007-02-09 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-02-09 | 2007-02-09 | 306604.000000 |
| cms233l750w5o0zbvaymunnxp | eia-commodity | diesel-us-spot:2007-02-09 | 2007-02-09 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-09 | 2007-02-09 | 1.750000 |
| cms230rsi0gl10zbvu7wzk3op | eia-commodity | gasoline-us-spot:2007-02-09 | 2007-02-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-02-09 | 2007-02-09 | 1.588000 |
| cms22zcsv08ud0zbvtlstf5j7 | eia-commodity | propane:2007-02-09 | 2007-02-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-02-09 | 2007-02-09 | 1.012000 |
| cms2300gm0cg80zbvadi4t404 | eia-commodity | propane-stocks-us:2007-02-09 | 2007-02-09 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-02-09 | 2007-02-09 | 40483.000000 |
| cms22zct108ue0zbvql4rdgpj | eia-commodity | propane:2007-02-08 | 2007-02-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-02-08 | 2007-02-08 | 0.999000 |