홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233l5g0w5e0zbvy6of7rwo | eia-commodity | diesel-us-spot:2007-02-26 | 2007-02-26 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-26 | 2007-02-26 | 1.879000 |
| cms22xx5000s50zbvc9lugt1f | eia-commodity | gasoline-us-retail:2007-02-26 | 2007-02-26 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-02-26 | 2007-02-26 | 2.428000 |
| cms22y5hb024g0zbv829u8nfn | eia-commodity | diesel-us-retail:2007-02-26 | 2007-02-26 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-02-26 | 2007-02-26 | 2.551000 |
| cms10d92e04490z7hnw9f4noy | fred-commodity | crude-oil-wti:2007-02-26 | 2007-02-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-02-26 | 2007-02-26 | 61.410000 |
| cms2326bg0od40zbvdkvvtufy | eia-commodity | heating-oil-us-spot:2007-02-26 | 2007-02-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-02-26 | 2007-02-26 | 1.753000 |
| cms10f1o10hhq0z7hglo9pxcr | fred-commodity | natural-gas-us:2007-02-26 | 2007-02-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-02-26 | 2007-02-26 | 7.730000 |
| cms10eaar0brc0z7hqt5ox1s9 | fred-commodity | crude-oil-brent:2007-02-26 | 2007-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-02-26 | 2007-02-26 | 60.340000 |
| cms22zcr508u30zbv8hofs9m0 | eia-commodity | propane:2007-02-26 | 2007-02-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-02-26 | 2007-02-26 | 0.999000 |
| cms230rqq0gkr0zbvx8nqk0no | eia-commodity | gasoline-us-spot:2007-02-26 | 2007-02-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-02-26 | 2007-02-26 | 1.801000 |
| cms230rqx0gks0zbva7ld29za | eia-commodity | gasoline-us-spot:2007-02-23 | 2007-02-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-02-23 | 2007-02-23 | 1.775000 |
| cms22zcrb08u40zbv1hwfce4c | eia-commodity | propane:2007-02-23 | 2007-02-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-02-23 | 2007-02-23 | 0.984000 |
| cms10eaan0brb0z7hjn5ec8c9 | fred-commodity | crude-oil-brent:2007-02-23 | 2007-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-02-23 | 2007-02-23 | 60.380000 |
| cms10f1nv0hhp0z7hpwcl9jxj | fred-commodity | natural-gas-us:2007-02-23 | 2007-02-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-02-23 | 2007-02-23 | 7.530000 |
| cms22ydm903fd0zbvbajjqsa0 | eia-commodity | crude-stocks-us:2007-02-23 | 2007-02-23 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-02-23 | 2007-02-23 | 311719.000000 |
| cms233l5m0w5f0zbv4q6mlxfk | eia-commodity | diesel-us-spot:2007-02-23 | 2007-02-23 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-23 | 2007-02-23 | 1.873000 |
| cms234arz101u0zbv2w60x9ys | eia-commodity | jet-fuel-us-spot:2007-02-23 | 2007-02-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-23 | 2007-02-23 | 1.785000 |
| cms2326bm0od50zbvnsu7flai | eia-commodity | heating-oil-us-spot:2007-02-23 | 2007-02-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-02-23 | 2007-02-23 | 1.745000 |
| cms10d92a04480z7hlweoumit | fred-commodity | crude-oil-wti:2007-02-23 | 2007-02-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-02-23 | 2007-02-23 | 60.280000 |
| cms2300g60cg60zbv246s7a5w | eia-commodity | propane-stocks-us:2007-02-23 | 2007-02-23 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-02-23 | 2007-02-23 | 31894.000000 |
| cms2326bt0od60zbvzllnnkvu | eia-commodity | heating-oil-us-spot:2007-02-22 | 2007-02-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-02-22 | 2007-02-22 | 1.721000 |
| cms10f1np0hho0z7he9ox9eyp | fred-commodity | natural-gas-us:2007-02-22 | 2007-02-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-02-22 | 2007-02-22 | 7.470000 |
| cms10eaai0bra0z7hkx7fe1f7 | fred-commodity | crude-oil-brent:2007-02-22 | 2007-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-02-22 | 2007-02-22 | 58.620000 |
| cms22zcrh08u50zbvc7009alu | eia-commodity | propane:2007-02-22 | 2007-02-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-02-22 | 2007-02-22 | 0.968000 |
| cms234as5101v0zbvwocc79bf | eia-commodity | jet-fuel-us-spot:2007-02-22 | 2007-02-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-22 | 2007-02-22 | 1.761000 |
| cms10d92604470z7h8802hrvn | fred-commodity | crude-oil-wti:2007-02-22 | 2007-02-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-02-22 | 2007-02-22 | 60.280000 |
| cms233l5s0w5g0zbvt14shijz | eia-commodity | diesel-us-spot:2007-02-22 | 2007-02-22 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-22 | 2007-02-22 | 1.856000 |
| cms230rr20gkt0zbv4ps8h4al | eia-commodity | gasoline-us-spot:2007-02-22 | 2007-02-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-02-22 | 2007-02-22 | 1.770000 |
| cms230rra0gku0zbv7psfm5c4 | eia-commodity | gasoline-us-spot:2007-02-21 | 2007-02-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-02-21 | 2007-02-21 | 1.717000 |
| cms10d92204460z7h8gmbuf1h | fred-commodity | crude-oil-wti:2007-02-21 | 2007-02-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-02-21 | 2007-02-21 | 59.400000 |
| cms2326bz0od70zbv3iaqydri | eia-commodity | heating-oil-us-spot:2007-02-21 | 2007-02-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-02-21 | 2007-02-21 | 1.682000 |
| cms234asc101w0zbvulgjx05v | eia-commodity | jet-fuel-us-spot:2007-02-21 | 2007-02-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-21 | 2007-02-21 | 1.727000 |
| cms233l5z0w5h0zbvd1c8e8kv | eia-commodity | diesel-us-spot:2007-02-21 | 2007-02-21 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-21 | 2007-02-21 | 1.833000 |
| cms22zcro08u60zbv67jrlus2 | eia-commodity | propane:2007-02-21 | 2007-02-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-02-21 | 2007-02-21 | 0.941000 |
| cms10eaae0br90z7hbsseaedb | fred-commodity | crude-oil-brent:2007-02-21 | 2007-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-02-21 | 2007-02-21 | 57.740000 |
| cms10f1ng0hhn0z7hxu07k2i7 | fred-commodity | natural-gas-us:2007-02-21 | 2007-02-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-02-21 | 2007-02-21 | 7.510000 |
| cms10eaaa0br80z7h15hn2s5r | fred-commodity | crude-oil-brent:2007-02-20 | 2007-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-02-20 | 2007-02-20 | 55.910000 |
| cms233l640w5i0zbvoyni4yv8 | eia-commodity | diesel-us-spot:2007-02-20 | 2007-02-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-20 | 2007-02-20 | 1.811000 |
| cms22zcru08u70zbvt8qcwx7n | eia-commodity | propane:2007-02-20 | 2007-02-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-02-20 | 2007-02-20 | 0.933000 |
| cms230rrf0gkv0zbv8cv62jb0 | eia-commodity | gasoline-us-spot:2007-02-20 | 2007-02-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-02-20 | 2007-02-20 | 1.656000 |
| cms234asi101x0zbvlyty9ug3 | eia-commodity | jet-fuel-us-spot:2007-02-20 | 2007-02-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-20 | 2007-02-20 | 1.669000 |
| cms10f1na0hhm0z7h4kgwjr9h | fred-commodity | natural-gas-us:2007-02-20 | 2007-02-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-02-20 | 2007-02-20 | 7.340000 |
| cms10d91z04450z7htouk1at2 | fred-commodity | crude-oil-wti:2007-02-20 | 2007-02-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-02-20 | 2007-02-20 | 58.320000 |
| cms2326c50od80zbvene03w0i | eia-commodity | heating-oil-us-spot:2007-02-20 | 2007-02-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-02-20 | 2007-02-20 | 1.644000 |
| cms22xx5600s60zbvyubtdp11 | eia-commodity | gasoline-us-retail:2007-02-19 | 2007-02-19 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-02-19 | 2007-02-19 | 2.341000 |
| cms22y5hg024h0zbv8ukl3nxw | eia-commodity | diesel-us-retail:2007-02-19 | 2007-02-19 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-02-19 | 2007-02-19 | 2.491000 |
| cms10f1n50hhl0z7hk8ots30u | fred-commodity | natural-gas-us:2007-02-16 | 2007-02-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-02-16 | 2007-02-16 | 8.450000 |
| cms233l6a0w5j0zbvpk8yfwl7 | eia-commodity | diesel-us-spot:2007-02-16 | 2007-02-16 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-02-16 | 2007-02-16 | 1.761000 |
| cms22ydmf03fe0zbvtlbfigba | eia-commodity | crude-stocks-us:2007-02-16 | 2007-02-16 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-02-16 | 2007-02-16 | 310298.000000 |
| cms10d91v04440z7hxdsudtyp | fred-commodity | crude-oil-wti:2007-02-16 | 2007-02-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-02-16 | 2007-02-16 | 59.380000 |
| cms2326cc0od90zbva1lggxor | eia-commodity | heating-oil-us-spot:2007-02-16 | 2007-02-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-02-16 | 2007-02-16 | 1.666000 |