Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233l4s0w5a0zbvfrmqmxz1eia-commoditydiesel-us-spot:2007-03-022007-03-02dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-022007-03-021.901000
cms233l4y0w5b0zbvpd7yy5saeia-commoditydiesel-us-spot:2007-03-012007-03-01dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-012007-03-011.915000
cms2314310jzn0zqeb6p22yhfwb-pink-sheetbanana-us:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M032007-03-010.650000
cms22yj2q05rf0zqe2cnzvrpuwb-pink-sheetcocoa:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M032007-03-011.920000
cms232sw60tev0zqe6pc3xat5wb-pink-sheetrubber-rss3:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M032007-03-012.230000
cms230y8u0j3n0zqeqtsc90urwb-pink-sheetwheat-us-hrw:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M032007-03-01199.100000
cms22y5pc03m30zqerwhff219wb-pink-sheetnatural-gas-us:2007M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M032007-03-017.120000
cms232nde0sjj0zqepfvheotuwb-pink-sheetcotton-a-index:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M032007-03-011.290000
cms231bv80l7z0zqezcmfh1v7wb-pink-sheetbeef:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M032007-03-012.690000
cms2322sc0pel0zqetuybvtjxwb-pink-sheettobacco-us-import-u-v:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M032007-03-013298.000000
cms22y9hy04890zqe2odv5eaiwb-pink-sheetnatural-gas-europe:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M032007-03-018.370000
cms231mxl0myt0zqesztsvbgpwb-pink-sheetshrimps-mexican:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M032007-03-019.030000
cms233kjh0xno0zqeonxlttyfwb-pink-sheetiron-ore-cfr-spot:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M032007-03-0188.600000
cms232oyt0ssp0zqe9mbntga3wb-pink-sheetrubber-tsr20:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M032007-03-012.050000
cms232gm90rhj0zqeo5aowzn3wb-pink-sheetsawnwood-malaysian:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M032007-03-01791.500000
cms22zqmd0cgf0zqe13yrvtdtwb-pink-sheetpalm-kernel-oil:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M032007-03-01701.000000
cms233omx0y9u0zqeppiltoz8wb-pink-sheetcopper:2007M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2007M032007-03-016452.000000
cms232cc70qvd0zqen19gqe17wb-pink-sheetsawnwood-cameroon:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M032007-03-01717.400000
cms231uqh0o690zqea0qkzfslwb-pink-sheetsugar-us:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M032007-03-010.460000
cms233gdq0x1i0zqew9f7as2hwb-pink-sheetaluminum:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M032007-03-012762.000000
cms2305ix0er20zqe6mu71h24wb-pink-sheetsunflower-oil:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M032007-03-01713.000000
cms22zaxa0a2l0zqecafwekuawb-pink-sheetcoconut-oil:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M032007-03-01769.000000
cms22zdru0ai30zqevsc5pbt9wb-pink-sheetgroundnuts:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M032007-03-011050.000000
cms230hgh0gjm0zqejw1qnjxuwb-pink-sheetsorghum:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M032007-03-01170.000000
cms2309mm0fd80zqe5pjp4g9vwb-pink-sheetbarley:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M032007-03-01157.100000
cms230rd60i210zqe83xfh979wb-pink-sheetrice-viet-namese-5:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M032007-03-01304.900000
cms22zykj0dor0zqesgbrf348wb-pink-sheetsoybean-oil:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M032007-03-01719.000000
cms22zulp0d2l0zqep9bygj9dwb-pink-sheetsoybeans:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M032007-03-01322.000000
cms230pyx0hum0zqez7pmtnd7wb-pink-sheetrice-thai-a-1:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M032007-03-01262.300000
cms2302lh0eax0zqethkl34u7wb-pink-sheetsoybean-meal:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M032007-03-01279.000000
cms2344vy10qi0zqevdpj2ge7wb-pink-sheetzinc:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M032007-03-013271.000000
cms10eab40brf0z7h3xmlfcx2fred-commoditycrude-oil-brent:2007-03-012007-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-012007-03-0161.180000
cms10d92q044c0z7hnk4nj857fred-commoditycrude-oil-wti:2007-03-012007-03-01dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-012007-03-0161.970000
cms2348tk11co0zqe3tmu6sxgwb-pink-sheetgold:2007M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2007M032007-03-01655.000000
cms234gso12l00zqeibxi3lsrwb-pink-sheetsilver:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M032007-03-0113.200000
cms22ymzs06dl0zqef9t851e0wb-pink-sheetcoffee-arabica:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M032007-03-012.580000
cms22yyzf08830zqer7pea63bwb-pink-sheettea-colombo:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M032007-03-012.420000
cms22y1uu02zx0zqeyfvdvcffwb-pink-sheetcoal-south-african:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M032007-03-0153.500000
cms22z2w908u90zqe8q6fnjvpwb-pink-sheettea-kolkata:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M032007-03-011.270000
cms22yv1907lx0zqemgey3z7bwb-pink-sheettea-avg-3-auctions:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M032007-03-011.770000
cms22yf7805590zqe8gfab8duwb-pink-sheetnatural-gas-index:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M032007-03-01130.900000
cms233wnp0zi60zqery7585e1wb-pink-sheettin:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M032007-03-0113893.000000
cms232a5v0qjj0zqegu0v305gwb-pink-sheetlogs-malaysian:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M032007-03-01269.700000
cms23267e0pxd0zqedpzoyc9uwb-pink-sheetlogs-cameroon:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M032007-03-01380.000000
cms2340pe104c0zqeu4i9wdoxwb-pink-sheetnickel:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M032007-03-0146325.000000
cms22z6vv09gf0zqebonkhbgrwb-pink-sheettea-mombasa:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M032007-03-011.630000
cms2326az0od10zbvoyyeym7meia-commodityheating-oil-us-spot:2007-03-012007-03-01dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-012007-03-011.777000
cms233cad0wfc0zqexxa8xa7ywb-pink-sheetpotassium-chloride:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M032007-03-01192.500000
cms231yue0osf0zqewud145uiwb-pink-sheetsugar-world:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M032007-03-010.230000
cms2317xv0klt0zqelgzgrzpdwb-pink-sheetorange:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M032007-03-010.810000
131,320건 중 62,151–62,200← 이전1244 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬