Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ydlw03fb0zbv5oovnbrzeia-commoditycrude-stocks-us:2007-03-092007-03-09dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-03-092007-03-09308002.000000
cms234aqa101k0zbvtnmz3s2feia-commodityjet-fuel-us-spot:2007-03-092007-03-09dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-092007-03-091.781000
cms23269z0ocv0zbvakqt87yaeia-commodityheating-oil-us-spot:2007-03-092007-03-09dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-092007-03-091.712000
cms233l3x0w550zbvbb6mj9rkeia-commoditydiesel-us-spot:2007-03-092007-03-09dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-092007-03-092.011000
cms2300fq0cg40zbv9x2l2j8beia-commoditypropane-stocks-us:2007-03-092007-03-09dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-03-092007-03-0927690.000000
cms10eabs0brl0z7hhcqpc2sffred-commoditycrude-oil-brent:2007-03-092007-03-09dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-092007-03-0960.250000
cms10d93g044i0z7hsiwnh4srfred-commoditycrude-oil-wti:2007-03-092007-03-09dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-092007-03-0960.060000
cms10d93c044h0z7h3axavcwyfred-commoditycrude-oil-wti:2007-03-082007-03-08dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-082007-03-0861.630000
cms233l440w560zbv43685il1eia-commoditydiesel-us-spot:2007-03-082007-03-08dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-082007-03-081.973000
cms2326a40ocw0zbvc3px0qdbeia-commodityheating-oil-us-spot:2007-03-082007-03-08dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-082007-03-081.763000
cms10f1p20hhy0z7hg31o9v9ffred-commoditynatural-gas-us:2007-03-082007-03-08dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-082007-03-087.140000
cms230rpc0gkj0zbv3430c0vseia-commoditygasoline-us-spot:2007-03-082007-03-08dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-082007-03-081.951000
cms22zcpr08tv0zbvh0nvfgt1eia-commoditypropane:2007-03-082007-03-08dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-082007-03-081.043000
cms234aqh101l0zbvfx3j4jf6eia-commodityjet-fuel-us-spot:2007-03-082007-03-08dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-082007-03-081.833000
cms10eabo0brk0z7hwfritkcmfred-commoditycrude-oil-brent:2007-03-082007-03-08dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-082007-03-0860.900000
cms10eabk0brj0z7hzwpcxoaufred-commoditycrude-oil-brent:2007-03-072007-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-072007-03-0761.130000
cms10f1oy0hhx0z7hjq2ywkv7fred-commoditynatural-gas-us:2007-03-072007-03-07dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-072007-03-077.500000
cms233l4a0w570zbvr0ffkwbaeia-commoditydiesel-us-spot:2007-03-072007-03-07dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-072007-03-071.977000
cms10d937044g0z7hndunuwfpfred-commoditycrude-oil-wti:2007-03-072007-03-07dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-072007-03-0761.850000
cms234aqn101m0zbvp7ulficgeia-commodityjet-fuel-us-spot:2007-03-072007-03-07dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-072007-03-071.837000
cms2326ab0ocx0zbvtl1fov11eia-commodityheating-oil-us-spot:2007-03-072007-03-07dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-072007-03-071.767000
cms22zcpy08tw0zbvcnob6tbzeia-commoditypropane:2007-03-072007-03-07dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-072007-03-071.024000
cms230rpi0gkk0zbvr9ieiereeia-commoditygasoline-us-spot:2007-03-072007-03-07dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-072007-03-071.916000
cms22zcq408tx0zbvezqymetteia-commoditypropane:2007-03-062007-03-06dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-062007-03-060.990000
cms230rpo0gkl0zbv954llj6keia-commoditygasoline-us-spot:2007-03-062007-03-06dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-062007-03-061.876000
cms234aqs101n0zbvgc3m8cr8eia-commodityjet-fuel-us-spot:2007-03-062007-03-06dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-062007-03-061.816000
cms10f1ov0hhw0z7hobs4lxsjfred-commoditynatural-gas-us:2007-03-062007-03-06dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-062007-03-067.550000
cms10eabg0bri0z7hcwtx6anafred-commoditycrude-oil-brent:2007-03-062007-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-062007-03-0659.680000
cms2326ah0ocy0zbv4s2wkq90eia-commodityheating-oil-us-spot:2007-03-062007-03-06dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-062007-03-061.749000
cms10d932044f0z7h4am7kln3fred-commoditycrude-oil-wti:2007-03-062007-03-06dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-062007-03-0660.660000
cms233l4f0w580zbvyyxk457ceia-commoditydiesel-us-spot:2007-03-062007-03-06dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-062007-03-061.918000
cms233l4m0w590zbvs92isc3zeia-commoditydiesel-us-spot:2007-03-052007-03-05dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-052007-03-051.902000
cms10d92z044e0z7hlrmtj6fzfred-commoditycrude-oil-wti:2007-03-052007-03-05dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-052007-03-0560.050000
cms10f1or0hhv0z7h2spoj3qcfred-commoditynatural-gas-us:2007-03-052007-03-05dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-052007-03-057.360000
cms234aqy101o0zbvnhvkpgpueia-commodityjet-fuel-us-spot:2007-03-052007-03-05dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-052007-03-051.800000
cms22y5h5024f0zbvavlv7i1keia-commoditydiesel-us-retail:2007-03-052007-03-05dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-03-052007-03-052.626000
cms22zcqa08ty0zbvr200c8gdeia-commoditypropane:2007-03-052007-03-05dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-052007-03-050.983000
cms22xx4u00s40zbvpzms93tweia-commoditygasoline-us-retail:2007-03-052007-03-05dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-03-052007-03-052.551000
cms230rpu0gkm0zbvu91whjc7eia-commoditygasoline-us-spot:2007-03-052007-03-05dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-052007-03-051.877000
cms2326am0ocz0zbvprc5ioxzeia-commodityheating-oil-us-spot:2007-03-052007-03-05dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-052007-03-051.725000
cms10eabc0brh0z7huc2az1cyfred-commoditycrude-oil-brent:2007-03-052007-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-052007-03-0559.780000
cms10eab80brg0z7h1mgfxb1zfred-commoditycrude-oil-brent:2007-03-022007-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-022007-03-0261.920000
cms2300fy0cg50zbvuzjgj14oeia-commoditypropane-stocks-us:2007-03-022007-03-02dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-03-022007-03-0228747.000000
cms10d92v044d0z7hds0lgf37fred-commoditycrude-oil-wti:2007-03-022007-03-02dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-022007-03-0261.580000
cms233l4s0w5a0zbvfrmqmxz1eia-commoditydiesel-us-spot:2007-03-022007-03-02dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-022007-03-021.901000
cms2326as0od00zbvzrc9qnrkeia-commodityheating-oil-us-spot:2007-03-022007-03-02dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-022007-03-021.763000
cms10f1on0hhu0z7h2pw24p7zfred-commoditynatural-gas-us:2007-03-022007-03-02dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-022007-03-027.220000
cms234ar5101p0zbvtb6sxqskeia-commodityjet-fuel-us-spot:2007-03-022007-03-02dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-022007-03-021.852000
cms230rq00gkn0zbvxoicza3jeia-commoditygasoline-us-spot:2007-03-022007-03-02dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-022007-03-021.925000
cms22zcqg08tz0zbvdvxaiivjeia-commoditypropane:2007-03-022007-03-02dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-022007-03-020.983000
131,320건 중 62,101–62,150← 이전1243 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬