Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y5gb024a0zbvmfp3ys1jeia-commoditydiesel-us-retail:2007-04-092007-04-09dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-04-092007-04-092.840000
cms23266i0ocb0zbvpmwa094ceia-commodityheating-oil-us-spot:2007-04-092007-04-09dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-092007-04-091.822000
cms230rlo0gjy0zbv3l1la3a3eia-commoditygasoline-us-spot:2007-04-092007-04-09dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-092007-04-092.059000
cms22zclx08ta0zbva44zmrvreia-commoditypropane:2007-04-092007-04-09dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-092007-04-091.059000
cms10d97b04520z7hm2yorknofred-commoditycrude-oil-wti:2007-04-092007-04-09dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-092007-04-0961.510000
cms22ydl703f70zbvdv0k3vwweia-commoditycrude-stocks-us:2007-04-062007-04-06dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-04-062007-04-06316219.000000
cms2300ey0cg00zbv88kc69cieia-commoditypropane-stocks-us:2007-04-062007-04-06dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-04-062007-04-0625767.000000
cms10eady0bs40z7hgqp8df3vfred-commoditycrude-oil-brent:2007-04-052007-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-052007-04-0569.150000
cms233l0h0w4m0zbvkcy9i1aieia-commoditydiesel-us-spot:2007-04-052007-04-05dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-04-052007-04-052.160000
cms10f1r10hii0z7hbzdtxuqkfred-commoditynatural-gas-us:2007-04-052007-04-05dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-052007-04-057.530000
cms230rlx0gjz0zbvgmbgxwkqeia-commoditygasoline-us-spot:2007-04-052007-04-05dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-052007-04-052.098000
cms22zcm308tb0zbvsyhl13rleia-commoditypropane:2007-04-052007-04-05dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-052007-04-051.066000
cms234an210110zbv5zi93qy8eia-commodityjet-fuel-us-spot:2007-04-052007-04-05dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-04-052007-04-052.030000
cms23266n0occ0zbvqnm8f9j9eia-commodityheating-oil-us-spot:2007-04-052007-04-05dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-052007-04-051.859000
cms10d97704510z7h7ru39236fred-commoditycrude-oil-wti:2007-04-052007-04-05dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-052007-04-0564.260000
cms10d97404500z7hthzlm6hjfred-commoditycrude-oil-wti:2007-04-042007-04-04dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-042007-04-0464.400000
cms22zcma08tc0zbvsi6c4388eia-commoditypropane:2007-04-042007-04-04dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-042007-04-041.064000
cms230rm40gk00zbvonqlzseseia-commoditygasoline-us-spot:2007-04-042007-04-04dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-042007-04-042.055000
cms234an710120zbvqtgtv5s1eia-commodityjet-fuel-us-spot:2007-04-042007-04-04dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-04-042007-04-042.031000
cms23266t0ocd0zbvhmkcnil8eia-commodityheating-oil-us-spot:2007-04-042007-04-04dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-042007-04-041.865000
cms10f1qy0hih0z7h06cl6zxgfred-commoditynatural-gas-us:2007-04-042007-04-04dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-042007-04-047.460000
cms10eadu0bs30z7h453rhvmtfred-commoditycrude-oil-brent:2007-04-042007-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-042007-04-0468.090000
cms233l0o0w4n0zbvo9ox25sneia-commoditydiesel-us-spot:2007-04-042007-04-04dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-04-042007-04-042.129000
cms233l0u0w4o0zbv68sxe01feia-commoditydiesel-us-spot:2007-04-032007-04-03dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-04-032007-04-032.105000
cms10f1qv0hig0z7h40em3s4cfred-commoditynatural-gas-us:2007-04-032007-04-03dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-032007-04-037.570000
cms10eadq0bs20z7htdwlfqqufred-commoditycrude-oil-brent:2007-04-032007-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-032007-04-0368.000000
cms234and10130zbv5ty8031ceia-commodityjet-fuel-us-spot:2007-04-032007-04-03dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-04-032007-04-031.983000
cms10d96x044z0z7hi0oyknhhfred-commoditycrude-oil-wti:2007-04-032007-04-03dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-032007-04-0364.590000
cms230rmb0gk10zbve5dgcng9eia-commoditygasoline-us-spot:2007-04-032007-04-03dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-032007-04-031.966000
cms22zcmg08td0zbvzekm2qofeia-commoditypropane:2007-04-032007-04-03dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-032007-04-031.064000
cms2326700oce0zbvb3jw77kxeia-commodityheating-oil-us-spot:2007-04-032007-04-03dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-032007-04-031.834000
cms10f1qr0hif0z7hkb9znqwlfred-commoditynatural-gas-us:2007-04-022007-04-02dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-022007-04-027.620000
cms10eadm0bs10z7h1odnux6ifred-commoditycrude-oil-brent:2007-04-022007-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-022007-04-0268.940000
cms233l0z0w4p0zbvm10epa53eia-commoditydiesel-us-spot:2007-04-022007-04-02dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-04-022007-04-022.170000
cms22y5gh024b0zbv3xwef5ofeia-commoditydiesel-us-retail:2007-04-022007-04-02dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-04-022007-04-022.790000
cms22xx4500s00zbveup9u767eia-commoditygasoline-us-retail:2007-04-022007-04-02dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-04-022007-04-022.753000
cms230rmg0gk20zbvnlo1esvweia-commoditygasoline-us-spot:2007-04-022007-04-02dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-022007-04-022.041000
cms22zcmp08te0zbvi0zmsqgneia-commoditypropane:2007-04-022007-04-02dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-022007-04-021.083000
cms2326750ocf0zbvpa34iizyeia-commodityheating-oil-us-spot:2007-04-022007-04-02dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-022007-04-021.859000
cms234ank10140zbvqmswaxyseia-commodityjet-fuel-us-spot:2007-04-022007-04-02dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-04-022007-04-022.008000
cms10d96p044y0z7hfcqq26nyfred-commoditycrude-oil-wti:2007-04-022007-04-02dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-022007-04-0266.030000
cms22ycco04os0zqe6w21jmydwb-pink-sheetliquefied-natural-gas-japan:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M042007-04-017.090000
cms232jgg0rxe0zqehav79f06wb-pink-sheetplywood:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M042007-04-01635.100000
cms234gsw12l10zqei811l8tewb-pink-sheetsilver:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M042007-04-0113.700000
cms2338da0vt70zqeyzicmas5wb-pink-sheeturea:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M042007-04-01291.000000
cms233gdw0x1j0zqehsqf8pqmwb-pink-sheetaluminum:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M042007-04-012815.000000
cms232ccg0qve0zqeooa0upcdwb-pink-sheetsawnwood-cameroon:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M042007-04-01733.100000
cms233kjq0xnp0zqefv9iv1nmwb-pink-sheetiron-ore-cfr-spot:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M042007-04-0191.300000
cms233on20y9v0zqehrnpaeqvwb-pink-sheetcopper:2007M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2007M042007-04-017766.000000
cms232wsr0u120zqedzsp89d9wb-pink-sheetphosphate-rock:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M042007-04-0144.000000
131,320건 중 61,851–61,900← 이전1238 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬