홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eaep0bsa0z7hr30wl89u | fred-commodity | crude-oil-brent:2007-04-17 | 2007-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-17 | 2007-04-17 | 66.340000 |
| cms10f1rt0hip0z7h353cg7bw | fred-commodity | natural-gas-us:2007-04-17 | 2007-04-17 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-17 | 2007-04-17 | 7.500000 |
| cms10f1rp0hio0z7h2i3axylo | fred-commodity | natural-gas-us:2007-04-16 | 2007-04-16 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-16 | 2007-04-16 | 7.660000 |
| cms10d97w04570z7h4y5n83ss | fred-commodity | crude-oil-wti:2007-04-16 | 2007-04-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-16 | 2007-04-16 | 63.630000 |
| cms234am1100v0zbvij4jg9w8 | eia-commodity | jet-fuel-us-spot:2007-04-16 | 2007-04-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-16 | 2007-04-16 | 2.056000 |
| cms230rkq0gjt0zbvlf5bna06 | eia-commodity | gasoline-us-spot:2007-04-16 | 2007-04-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-16 | 2007-04-16 | 2.083000 |
| cms22zckt08t50zbv099olsff | eia-commodity | propane:2007-04-16 | 2007-04-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-16 | 2007-04-16 | 1.108000 |
| cms10eaek0bs90z7h1c0wq27t | fred-commodity | crude-oil-brent:2007-04-16 | 2007-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-16 | 2007-04-16 | 67.100000 |
| cms22xx3u00ry0zbvaj2zki0f | eia-commodity | gasoline-us-retail:2007-04-16 | 2007-04-16 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-04-16 | 2007-04-16 | 2.922000 |
| cms22y5g502490zbvba9bl1dv | eia-commodity | diesel-us-retail:2007-04-16 | 2007-04-16 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-04-16 | 2007-04-16 | 2.877000 |
| cms233kzg0w4g0zbvkh4w3nd1 | eia-commodity | diesel-us-spot:2007-04-16 | 2007-04-16 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-16 | 2007-04-16 | 2.156000 |
| cms23265n0oc60zbvzhep24ql | eia-commodity | heating-oil-us-spot:2007-04-16 | 2007-04-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-16 | 2007-04-16 | 1.865000 |
| cms22zcl308t60zbvw1kyu5b6 | eia-commodity | propane:2007-04-13 | 2007-04-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-13 | 2007-04-13 | 1.112000 |
| cms10eaef0bs80z7hjbkvcwsz | fred-commodity | crude-oil-brent:2007-04-13 | 2007-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-13 | 2007-04-13 | 68.780000 |
| cms233kzn0w4h0zbv178a8but | eia-commodity | diesel-us-spot:2007-04-13 | 2007-04-13 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-13 | 2007-04-13 | 2.188000 |
| cms10d97s04560z7hve0wlxvd | fred-commodity | crude-oil-wti:2007-04-13 | 2007-04-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-13 | 2007-04-13 | 63.630000 |
| cms22ydl203f60zbvdjepmkp7 | eia-commodity | crude-stocks-us:2007-04-13 | 2007-04-13 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-04-13 | 2007-04-13 | 315225.000000 |
| cms10f1rk0hin0z7h1pzv8k6t | fred-commodity | natural-gas-us:2007-04-13 | 2007-04-13 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-13 | 2007-04-13 | 7.930000 |
| cms230rkw0gju0zbvphqtoa9x | eia-commodity | gasoline-us-spot:2007-04-13 | 2007-04-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-13 | 2007-04-13 | 2.134000 |
| cms23265s0oc70zbvsyev45bd | eia-commodity | heating-oil-us-spot:2007-04-13 | 2007-04-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-13 | 2007-04-13 | 1.897000 |
| cms2300eq0cfz0zbvj9p6i9mp | eia-commodity | propane-stocks-us:2007-04-13 | 2007-04-13 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-04-13 | 2007-04-13 | 25975.000000 |
| cms234am8100w0zbvcqhuxloe | eia-commodity | jet-fuel-us-spot:2007-04-13 | 2007-04-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-13 | 2007-04-13 | 2.088000 |
| cms234ame100x0zbv27fuxdh3 | eia-commodity | jet-fuel-us-spot:2007-04-12 | 2007-04-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-12 | 2007-04-12 | 2.103000 |
| cms230rl30gjv0zbv9amacb07 | eia-commodity | gasoline-us-spot:2007-04-12 | 2007-04-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-12 | 2007-04-12 | 2.164000 |
| cms10d97o04550z7hmb57fd93 | fred-commodity | crude-oil-wti:2007-04-12 | 2007-04-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:40 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-12 | 2007-04-12 | 63.870000 |
| cms233kzt0w4i0zbv1gui5axw | eia-commodity | diesel-us-spot:2007-04-12 | 2007-04-12 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-12 | 2007-04-12 | 2.220000 |
| cms10eaeb0bs70z7hhcekrm7j | fred-commodity | crude-oil-brent:2007-04-12 | 2007-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-12 | 2007-04-12 | 67.790000 |
| cms22zcl908t70zbvxoka320u | eia-commodity | propane:2007-04-12 | 2007-04-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-12 | 2007-04-12 | 1.108000 |
| cms10f1rh0him0z7h4j3618di | fred-commodity | natural-gas-us:2007-04-12 | 2007-04-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-12 | 2007-04-12 | 7.950000 |
| cms23265z0oc80zbvzd9bruo7 | eia-commodity | heating-oil-us-spot:2007-04-12 | 2007-04-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-12 | 2007-04-12 | 1.913000 |
| cms2326640oc90zbv5sqfv7aq | eia-commodity | heating-oil-us-spot:2007-04-11 | 2007-04-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-11 | 2007-04-11 | 1.873000 |
| cms10f1rd0hil0z7h1c344th3 | fred-commodity | natural-gas-us:2007-04-11 | 2007-04-11 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-11 | 2007-04-11 | 7.970000 |
| cms10d97k04540z7hwnibl14n | fred-commodity | crude-oil-wti:2007-04-11 | 2007-04-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-11 | 2007-04-11 | 61.980000 |
| cms230rl90gjw0zbvcdafxx87 | eia-commodity | gasoline-us-spot:2007-04-11 | 2007-04-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-11 | 2007-04-11 | 2.125000 |
| cms234amj100y0zbvxjhxpqkv | eia-commodity | jet-fuel-us-spot:2007-04-11 | 2007-04-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-11 | 2007-04-11 | 2.064000 |
| cms22zcli08t80zbv9mhg3mha | eia-commodity | propane:2007-04-11 | 2007-04-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-11 | 2007-04-11 | 1.078000 |
| cms10eae70bs60z7h1xhd933s | fred-commodity | crude-oil-brent:2007-04-11 | 2007-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-11 | 2007-04-11 | 68.600000 |
| cms233l000w4j0zbvn67czakh | eia-commodity | diesel-us-spot:2007-04-11 | 2007-04-11 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-11 | 2007-04-11 | 2.216000 |
| cms233l050w4k0zbviye9bsq2 | eia-commodity | diesel-us-spot:2007-04-10 | 2007-04-10 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-10 | 2007-04-10 | 2.163000 |
| cms23266c0oca0zbvzmg4md1q | eia-commodity | heating-oil-us-spot:2007-04-10 | 2007-04-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-10 | 2007-04-10 | 1.862000 |
| cms22zclq08t90zbv9mzl3lve | eia-commodity | propane:2007-04-10 | 2007-04-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-10 | 2007-04-10 | 1.067000 |
| cms10eae30bs50z7hsmzn8g51 | fred-commodity | crude-oil-brent:2007-04-10 | 2007-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-10 | 2007-04-10 | 67.640000 |
| cms10f1r90hik0z7h8wsbtejn | fred-commodity | natural-gas-us:2007-04-10 | 2007-04-10 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-10 | 2007-04-10 | 7.650000 |
| cms234amq100z0zbvjpxa10jm | eia-commodity | jet-fuel-us-spot:2007-04-10 | 2007-04-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-10 | 2007-04-10 | 2.031000 |
| cms230rli0gjx0zbvwz6z7p27 | eia-commodity | gasoline-us-spot:2007-04-10 | 2007-04-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-10 | 2007-04-10 | 2.109000 |
| cms10d97f04530z7h847jjkam | fred-commodity | crude-oil-wti:2007-04-10 | 2007-04-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-10 | 2007-04-10 | 61.920000 |
| cms10d97b04520z7hm2yorkno | fred-commodity | crude-oil-wti:2007-04-09 | 2007-04-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-09 | 2007-04-09 | 61.510000 |
| cms234amw10100zbv9zeemwhf | eia-commodity | jet-fuel-us-spot:2007-04-09 | 2007-04-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-09 | 2007-04-09 | 1.995000 |
| cms22y5gb024a0zbvmfp3ys1j | eia-commodity | diesel-us-retail:2007-04-09 | 2007-04-09 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-04-09 | 2007-04-09 | 2.840000 |
| cms230rlo0gjy0zbv3l1la3a3 | eia-commodity | gasoline-us-spot:2007-04-09 | 2007-04-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-09 | 2007-04-09 | 2.059000 |