홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eaf90bsf0z7hjk63yccj | fred-commodity | crude-oil-brent:2007-04-24 | 2007-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-24 | 2007-04-24 | 67.940000 |
| cms230rjp0gjn0zbvadhtd0nh | eia-commodity | gasoline-us-spot:2007-04-24 | 2007-04-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-24 | 2007-04-24 | 2.124000 |
| cms233kyg0w4a0zbvv2huq28j | eia-commodity | diesel-us-spot:2007-04-24 | 2007-04-24 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-24 | 2007-04-24 | 2.011000 |
| cms22zcjl08sz0zbvgm2h4iyf | eia-commodity | propane:2007-04-24 | 2007-04-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-24 | 2007-04-24 | 1.143000 |
| cms10f1sc0hiu0z7hzwpsc5b2 | fred-commodity | natural-gas-us:2007-04-24 | 2007-04-24 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-24 | 2007-04-24 | 7.570000 |
| cms10d98j045d0z7hoilrrb1c | fred-commodity | crude-oil-wti:2007-04-24 | 2007-04-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-24 | 2007-04-24 | 64.100000 |
| cms234al2100p0zbv35hofo1x | eia-commodity | jet-fuel-us-spot:2007-04-24 | 2007-04-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-24 | 2007-04-24 | 2.013000 |
| cms23264m0oc00zbvn0y5sot9 | eia-commodity | heating-oil-us-spot:2007-04-24 | 2007-04-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-24 | 2007-04-24 | 1.851000 |
| cms10d98f045c0z7h6jg7dvgt | fred-commodity | crude-oil-wti:2007-04-23 | 2007-04-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-23 | 2007-04-23 | 65.330000 |
| cms22y5fy02480zbvckmmpbkj | eia-commodity | diesel-us-retail:2007-04-23 | 2007-04-23 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-04-23 | 2007-04-23 | 2.851000 |
| cms234al7100q0zbvkkyz4qmz | eia-commodity | jet-fuel-us-spot:2007-04-23 | 2007-04-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-23 | 2007-04-23 | 2.057000 |
| cms23264r0oc10zbvnzc2z11v | eia-commodity | heating-oil-us-spot:2007-04-23 | 2007-04-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-23 | 2007-04-23 | 1.896000 |
| cms22xx3n00rx0zbv8uqmaqkz | eia-commodity | gasoline-us-retail:2007-04-23 | 2007-04-23 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-04-23 | 2007-04-23 | 2.917000 |
| cms233kym0w4b0zbvn2e81uqi | eia-commodity | diesel-us-spot:2007-04-23 | 2007-04-23 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-23 | 2007-04-23 | 2.065000 |
| cms10f1s90hit0z7hiqfpldkh | fred-commodity | natural-gas-us:2007-04-23 | 2007-04-23 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-23 | 2007-04-23 | 7.240000 |
| cms10eaf50bse0z7h5b73y89e | fred-commodity | crude-oil-brent:2007-04-23 | 2007-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-23 | 2007-04-23 | 66.800000 |
| cms230rjv0gjo0zbvd4ad6kf2 | eia-commodity | gasoline-us-spot:2007-04-23 | 2007-04-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-23 | 2007-04-23 | 2.108000 |
| cms22zcjr08t00zbv1ubintuu | eia-commodity | propane:2007-04-23 | 2007-04-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-23 | 2007-04-23 | 1.141000 |
| cms2300ek0cfy0zbvdkhetwcb | eia-commodity | propane-stocks-us:2007-04-20 | 2007-04-20 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-04-20 | 2007-04-20 | 25877.000000 |
| cms22zcjz08t10zbvu7xr7n4n | eia-commodity | propane:2007-04-20 | 2007-04-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-20 | 2007-04-20 | 1.123000 |
| cms22ydkw03f50zbvnvt6utak | eia-commodity | crude-stocks-us:2007-04-20 | 2007-04-20 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-04-20 | 2007-04-20 | 317299.000000 |
| cms10d98a045b0z7hpxz8p1g7 | fred-commodity | crude-oil-wti:2007-04-20 | 2007-04-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-20 | 2007-04-20 | 63.560000 |
| cms23264x0oc20zbvxxdosk45 | eia-commodity | heating-oil-us-spot:2007-04-20 | 2007-04-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-20 | 2007-04-20 | 1.836000 |
| cms234ald100r0zbvpyc5zi7v | eia-commodity | jet-fuel-us-spot:2007-04-20 | 2007-04-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-20 | 2007-04-20 | 2.027000 |
| cms230rk10gjp0zbvhpmv175w | eia-commodity | gasoline-us-spot:2007-04-20 | 2007-04-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-20 | 2007-04-20 | 2.045000 |
| cms233kys0w4c0zbvnn8kbwsa | eia-commodity | diesel-us-spot:2007-04-20 | 2007-04-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-20 | 2007-04-20 | 2.004000 |
| cms10f1s50his0z7hez7cspky | fred-commodity | natural-gas-us:2007-04-20 | 2007-04-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-20 | 2007-04-20 | 7.320000 |
| cms10eaf10bsd0z7hcj3c3dgb | fred-commodity | crude-oil-brent:2007-04-20 | 2007-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-20 | 2007-04-20 | 66.340000 |
| cms10f1s20hir0z7hwd2vlab9 | fred-commodity | natural-gas-us:2007-04-19 | 2007-04-19 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-19 | 2007-04-19 | 7.540000 |
| cms10eaex0bsc0z7hbz99jr85 | fred-commodity | crude-oil-brent:2007-04-19 | 2007-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-19 | 2007-04-19 | 66.170000 |
| cms230rk70gjq0zbvidublt6g | eia-commodity | gasoline-us-spot:2007-04-19 | 2007-04-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-19 | 2007-04-19 | 2.020000 |
| cms233kyz0w4d0zbvwepckwss | eia-commodity | diesel-us-spot:2007-04-19 | 2007-04-19 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-19 | 2007-04-19 | 1.978000 |
| cms22zck508t20zbvqh3gf5ow | eia-commodity | propane:2007-04-19 | 2007-04-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-19 | 2007-04-19 | 1.115000 |
| cms234alk100s0zbvdfs76ts1 | eia-commodity | jet-fuel-us-spot:2007-04-19 | 2007-04-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-19 | 2007-04-19 | 2.001000 |
| cms10d987045a0z7htsh0ym22 | fred-commodity | crude-oil-wti:2007-04-19 | 2007-04-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-19 | 2007-04-19 | 61.810000 |
| cms2326530oc30zbv7shj3y7n | eia-commodity | heating-oil-us-spot:2007-04-19 | 2007-04-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-19 | 2007-04-19 | 1.811000 |
| cms23265a0oc40zbvji07qq5g | eia-commodity | heating-oil-us-spot:2007-04-18 | 2007-04-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-18 | 2007-04-18 | 1.814000 |
| cms234alq100t0zbvojwv5wug | eia-commodity | jet-fuel-us-spot:2007-04-18 | 2007-04-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-18 | 2007-04-18 | 2.004000 |
| cms10d98304590z7hcuj0p3do | fred-commodity | crude-oil-wti:2007-04-18 | 2007-04-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-18 | 2007-04-18 | 63.140000 |
| cms233kz40w4e0zbvo518qzat | eia-commodity | diesel-us-spot:2007-04-18 | 2007-04-18 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-18 | 2007-04-18 | 1.974000 |
| cms10eaet0bsb0z7hv1p1nwhg | fred-commodity | crude-oil-brent:2007-04-18 | 2007-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-18 | 2007-04-18 | 65.090000 |
| cms10f1ry0hiq0z7hf4z8u7r6 | fred-commodity | natural-gas-us:2007-04-18 | 2007-04-18 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-18 | 2007-04-18 | 7.540000 |
| cms230rke0gjr0zbvacey3foh | eia-commodity | gasoline-us-spot:2007-04-18 | 2007-04-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-18 | 2007-04-18 | 2.012000 |
| cms22zckb08t30zbvj3sl4e88 | eia-commodity | propane:2007-04-18 | 2007-04-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-18 | 2007-04-18 | 1.106000 |
| cms22zckl08t40zbvct9dys5l | eia-commodity | propane:2007-04-17 | 2007-04-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-17 | 2007-04-17 | 1.104000 |
| cms10d98004580z7hk9lf8tkk | fred-commodity | crude-oil-wti:2007-04-17 | 2007-04-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-17 | 2007-04-17 | 63.140000 |
| cms23265f0oc50zbvq434dbzu | eia-commodity | heating-oil-us-spot:2007-04-17 | 2007-04-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:48 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-17 | 2007-04-17 | 1.810000 |
| cms234alv100u0zbvmx0iqlhj | eia-commodity | jet-fuel-us-spot:2007-04-17 | 2007-04-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-17 | 2007-04-17 | 2.000000 |
| cms230rkk0gjs0zbvyt3vlx3h | eia-commodity | gasoline-us-spot:2007-04-17 | 2007-04-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-17 | 2007-04-17 | 2.001000 |
| cms233kza0w4f0zbvkt13tt60 | eia-commodity | diesel-us-spot:2007-04-17 | 2007-04-17 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-17 | 2007-04-17 | 1.975000 |