Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2334by0v720zqebmfq7io0wb-pink-sheettsp:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M052007-05-01338.100000
cms233ge30x1k0zqegl2ks3ldwb-pink-sheetaluminum:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M052007-05-012793.000000
cms22z2wl08ub0zqeudillda8wb-pink-sheettea-kolkata:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M052007-05-012.000000
cms231fp50lu70zqeetyzu2zmwb-pink-sheetchicken:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M052007-05-011.750000
cms2310430jdj0zqe6twlw9jdwb-pink-sheetbanana-europe:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M052007-05-011.040000
cms234cu311yw0zqe4mnn3rclwb-pink-sheetplatinum:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M052007-05-011301.000000
cms230rdh0i230zqed49d5xp0wb-pink-sheetrice-viet-namese-5:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M052007-05-01300.400000
cms230hgv0gjo0zqes2gedgbjwb-pink-sheetsorghum:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M052007-05-01150.000000
cms230y960j3p0zqezwg85eexwb-pink-sheetwheat-us-hrw:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M052007-05-01195.700000
cms231ixx0mcp0zqe2gvlks9kwb-pink-sheetlamb:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M052007-05-013.990000
cms23143d0jzp0zqegapxzbh1wb-pink-sheetbanana-us:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M052007-05-010.690000
cms232swi0tex0zqe94bowkw7wb-pink-sheetrubber-rss3:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M052007-05-012.370000
cms233wo20zi80zqepepmogj1wb-pink-sheettin:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M052007-05-0114140.000000
cms230riu0gji0zbvsgdbwkvueia-commoditygasoline-us-spot:2007-05-012007-05-01dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-012007-05-012.199000
cms230rj10gjj0zbv6xvaf85deia-commoditygasoline-us-spot:2007-04-302007-04-30dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-302007-04-302.290000
cms22zciw08sv0zbvaz0l16uaeia-commoditypropane:2007-04-302007-04-30dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-302007-04-301.163000
cms233kxs0w460zbvfj9p3ymbeia-commoditydiesel-us-spot:2007-04-302007-04-30dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-04-302007-04-302.036000
cms234akd100l0zbvvhqlz2dweia-commodityjet-fuel-us-spot:2007-04-302007-04-30dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-04-302007-04-302.049000
cms23263x0obw0zbvhadkr3ureia-commodityheating-oil-us-spot:2007-04-302007-04-30dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-302007-04-301.897000
cms22y5ft02470zbvf6h7g6yzeia-commoditydiesel-us-retail:2007-04-302007-04-30dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-04-302007-04-302.811000
cms10f1sq0hiy0z7h2euz0kdifred-commoditynatural-gas-us:2007-04-302007-04-30dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-302007-04-307.710000
cms22xx3h00rw0zbvnrpamnvqeia-commoditygasoline-us-retail:2007-04-302007-04-30dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-04-302007-04-303.017000
cms10eafr0bsj0z7hcj9p1sfqfred-commoditycrude-oil-brent:2007-04-302007-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-302007-04-3067.230000
cms10d991045h0z7h8koijilnfred-commoditycrude-oil-wti:2007-04-302007-04-30dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-302007-04-3065.780000
cms10d98w045g0z7h08m5oq8nfred-commoditycrude-oil-wti:2007-04-272007-04-27dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-272007-04-2766.450000
cms10eafm0bsi0z7h2ar0pon5fred-commoditycrude-oil-brent:2007-04-272007-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-272007-04-2767.280000
cms230rj70gjk0zbvf4ghvqkreia-commoditygasoline-us-spot:2007-04-272007-04-27dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-272007-04-272.269000
cms2300ee0cfx0zbvalgtsksmeia-commoditypropane-stocks-us:2007-04-272007-04-27dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-04-272007-04-2727921.000000
cms22zcj208sw0zbvnw5cld3feia-commoditypropane:2007-04-272007-04-27dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-272007-04-271.157000
cms22ydkq03f40zbvs6rgwmt6eia-commoditycrude-stocks-us:2007-04-272007-04-27dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-04-272007-04-27318468.000000
cms10f1sn0hix0z7h84vbmfqsfred-commoditynatural-gas-us:2007-04-272007-04-27dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-272007-04-277.440000
cms2326420obx0zbvzzaicuyueia-commodityheating-oil-us-spot:2007-04-272007-04-27dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-272007-04-271.914000
cms234akj100m0zbvd6xzqmnxeia-commodityjet-fuel-us-spot:2007-04-272007-04-27dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-04-272007-04-272.071000
cms233kxy0w470zbv3367bgizeia-commoditydiesel-us-spot:2007-04-272007-04-27dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-04-272007-04-272.062000
cms233ky40w480zbviq76croneia-commoditydiesel-us-spot:2007-04-262007-04-26dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-04-262007-04-262.043000
cms10f1sj0hiw0z7hgldn0a55fred-commoditynatural-gas-us:2007-04-262007-04-26dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-262007-04-267.560000
cms234akq100n0zbvc5sywrqkeia-commodityjet-fuel-us-spot:2007-04-262007-04-26dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-04-262007-04-262.051000
cms10d98r045f0z7hjv1rg93sfred-commoditycrude-oil-wti:2007-04-262007-04-26dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-262007-04-2665.080000
cms10eafj0bsh0z7hu9y1uqk0fred-commoditycrude-oil-brent:2007-04-262007-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-262007-04-2667.510000
cms23264a0oby0zbv80wjy5qzeia-commodityheating-oil-us-spot:2007-04-262007-04-26dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-262007-04-261.895000
cms22zcj808sx0zbvyk8bjodxeia-commoditypropane:2007-04-262007-04-26dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-262007-04-261.149000
cms230rjd0gjl0zbv76meyek5eia-commoditygasoline-us-spot:2007-04-262007-04-26dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-262007-04-262.215000
cms22zcje08sy0zbv25lcinereia-commoditypropane:2007-04-252007-04-25dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-252007-04-251.160000
cms233kya0w490zbvbadbdb8feia-commoditydiesel-us-spot:2007-04-252007-04-25dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-04-252007-04-252.065000
cms230rjj0gjm0zbvdn5re1z7eia-commoditygasoline-us-spot:2007-04-252007-04-25dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-252007-04-252.191000
cms23264g0obz0zbvsl02zkk7eia-commodityheating-oil-us-spot:2007-04-252007-04-25dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-252007-04-251.904000
cms10f1sg0hiv0z7huq656aasfred-commoditynatural-gas-us:2007-04-252007-04-25dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-252007-04-257.600000
cms234akv100o0zbvcz4q3smheia-commodityjet-fuel-us-spot:2007-04-252007-04-25dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-04-252007-04-252.066000
cms10eafe0bsg0z7hsf1rtpghfred-commoditycrude-oil-brent:2007-04-252007-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-252007-04-2567.440000
cms10d98n045e0z7hogg0l1wrfred-commoditycrude-oil-wti:2007-04-252007-04-25dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-252007-04-2565.330000
131,320건 중 61,701–61,750← 이전1235 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬