Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zyl00dot0zqer114a2g9wb-pink-sheetsoybean-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M052007-05-01789.000000
cms22zkpp0bk50zqeuk9bnyfwwb-pink-sheetgroundnut-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M052007-05-011169.000000
cms22xpwx011z0zqec0ud3lwswb-pink-sheetcrude-oil-brent:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M052007-05-0167.500000
cms230uc30ihq0zqepqispirzwb-pink-sheetwheat-us-srw:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M052007-05-01180.800000
cms231uqt0o6b0zqe4ifaqdxnwb-pink-sheetsugar-us:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M052007-05-010.460000
cms22zosy0c6b0zqe27tlgqz8wb-pink-sheetpalm-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M052007-05-01816.000000
cms22y5po03m50zqe84jzjszwwb-pink-sheetnatural-gas-us:2007M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M052007-05-017.610000
cms22yyzs08850zqex7pujd1vwb-pink-sheettea-colombo:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M052007-05-012.280000
cms22zds70ai50zqeukqqtleqwb-pink-sheetgroundnuts:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M052007-05-011081.000000
cms22yv1m07lz0zqer32l6gy6wb-pink-sheettea-avg-3-auctions:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M052007-05-011.940000
cms2340pu104e0zqeenl0yafmwb-pink-sheetnickel:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M052007-05-0152179.000000
cms2317y70klv0zqe7zet47h9wb-pink-sheetorange:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M052007-05-010.890000
cms231mxw0myv0zqews45epj3wb-pink-sheetshrimps-mexican:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M052007-05-019.680000
cms230y960j3p0zqezwg85eexwb-pink-sheetwheat-us-hrw:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M052007-05-01195.700000
cms231yuq0osh0zqe5fisr4y0wb-pink-sheetsugar-world:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M052007-05-010.210000
cms22yn0406dn0zqevgb12fizwb-pink-sheetcoffee-arabica:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M052007-05-012.500000
cms233on80y9w0zqe3w0ew5c5wb-pink-sheetcopper:2007M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2007M052007-05-017681.000000
cms232a660qjl0zqeyvdezjmlwb-pink-sheetlogs-malaysian:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M052007-05-01261.900000
cms232ndq0sjl0zqexjbueg00wb-pink-sheetcotton-a-index:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M052007-05-011.220000
cms234cu311yw0zqe4mnn3rclwb-pink-sheetplatinum:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M052007-05-011301.000000
cms22z6w909gh0zqe1ung2c39wb-pink-sheettea-mombasa:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M052007-05-011.550000
cms230riu0gji0zbvsgdbwkvueia-commoditygasoline-us-spot:2007-05-012007-05-01dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-012007-05-012.199000
cms22xpbn00q40zd1ky2rk9bopcps-commoditypalladium:2007M052007-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M052007-05-01367.456522
cms22y1v702zz0zqelz60x18awb-pink-sheetcoal-south-african:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M052007-05-0150.300000
cms22xm3e00ft0zqejtobhtu0wb-pink-sheetcrude-oil-average:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M052007-05-0165.200000
cms2302lt0eaz0zqe90aes6dtwb-pink-sheetsoybean-meal:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M052007-05-01268.000000
cms22zaxo0a2n0zqeosetjafxwb-pink-sheetcoconut-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M052007-05-01894.000000
cms22yf7k055b0zqeqsrtw4eqwb-pink-sheetnatural-gas-index:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M052007-05-01135.300000
cms230pza0huo0zqeasnwuwijwb-pink-sheetrice-thai-a-1:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M052007-05-01255.400000
cms233cap0wfe0zqefi0amxfgwb-pink-sheetpotassium-chloride:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M052007-05-01192.500000
cms232swi0tex0zqe94bowkw7wb-pink-sheetrubber-rss3:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M052007-05-012.370000
cms2330b30ukw0zqelt15eeglwb-pink-sheetdap:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M052007-05-01392.000000
cms233wo20zi80zqepepmogj1wb-pink-sheettin:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M052007-05-0114140.000000
cms10d996045i0z7hjorywd21fred-commoditycrude-oil-wti:2007-05-012007-05-01dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-012007-05-0164.430000
cms232oz60ssr0zqeq3l0l0j7wb-pink-sheetrubber-tsr20:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M052007-05-012.220000
cms23042d0ej40zqehd6mhwknwb-pink-sheetrapeseed-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M052007-05-01845.000000
cms234gt212l20zqeyyepvsvfwb-pink-sheetsilver:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M052007-05-0113.100000
cms230de60fxi0zqe9coswfv0wb-pink-sheetmaize:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M052007-05-01160.200000
cms2334by0v720zqebmfq7io0wb-pink-sheettsp:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M052007-05-01338.100000
cms10f1su0hiz0z7homzxiyu5fred-commoditynatural-gas-us:2007-05-012007-05-01dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-012007-05-017.640000
cms2338dg0vt80zqehjwp7tj1wb-pink-sheeturea:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M052007-05-01293.100000
cms231qqq0nk50zqetxxhzaotwb-pink-sheetsugar-eu:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M052007-05-010.670000
cms230nkj0hhb0zqeetjul6ovwb-pink-sheetrice-thai-25:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M052007-05-01295.800000
cms2344wa10qk0zqevoh5ibhewb-pink-sheetzinc:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M052007-05-013831.000000
cms232jgo0rxf0zqe3c00ja4qwb-pink-sheetplywood:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M052007-05-01641.100000
cms232ccp0qvf0zqe7dt7iphmwb-pink-sheetsawnwood-cameroon:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M052007-05-01724.000000
cms2348tz11cq0zqey51v87kswb-pink-sheetgold:2007M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2007M052007-05-01667.000000
cms22zcip08su0zbvvxizkpmeeia-commoditypropane:2007-05-012007-05-01dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-012007-05-011.158000
cms233kjz0xnq0zqetnwkm0ihwb-pink-sheetiron-ore-cfr-spot:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M052007-05-01102.000000
cms233ge30x1k0zqegl2ks3ldwb-pink-sheetaluminum:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M052007-05-012793.000000
131,320건 중 61,651–61,700← 이전1234 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬