Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230rfh0gj30zbvvb98cqkgeia-commoditygasoline-us-spot:2007-05-222007-05-22dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-222007-05-222.259000
cms234ahi10050zbvtpbkw9waeia-commodityjet-fuel-us-spot:2007-05-222007-05-22dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-222007-05-222.070000
cms10d9bc045x0z7hqnajoc7rfred-commoditycrude-oil-wti:2007-05-222007-05-22dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-222007-05-2264.910000
cms22zcfz08sf0zbv1pj0iqineia-commoditypropane:2007-05-222007-05-22dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-222007-05-221.159000
cms10f1ud0hje0z7hpgag83gifred-commoditynatural-gas-us:2007-05-222007-05-22dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-222007-05-227.600000
cms2326110obg0zbv4dazjpwxeia-commodityheating-oil-us-spot:2007-05-222007-05-22dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-222007-05-221.911000
cms233kuq0w3q0zbvwkbwjwvgeia-commoditydiesel-us-spot:2007-05-222007-05-22dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-222007-05-222.073000
cms10eahs0bsz0z7hu94ws22mfred-commoditycrude-oil-brent:2007-05-222007-05-22dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-222007-05-2270.050000
cms10eaho0bsy0z7hqmuzaozvfred-commoditycrude-oil-brent:2007-05-212007-05-21dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-212007-05-2169.510000
cms2326170obh0zbvag6lxqf3eia-commodityheating-oil-us-spot:2007-05-212007-05-21dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-212007-05-211.949000
cms233kux0w3r0zbvobspm2sueia-commoditydiesel-us-spot:2007-05-212007-05-21dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-212007-05-212.110000
cms234aho10060zbvc8tab81jeia-commodityjet-fuel-us-spot:2007-05-212007-05-21dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-212007-05-212.108000
cms22xx3000rt0zbvkr4frhpceia-commoditygasoline-us-retail:2007-05-212007-05-21dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-05-212007-05-213.258000
cms230rfp0gj40zbvej6dhafheia-commoditygasoline-us-spot:2007-05-212007-05-21dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-212007-05-212.351000
cms10f1ua0hjd0z7hz0zyty66fred-commoditynatural-gas-us:2007-05-212007-05-21dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-212007-05-217.660000
cms22y5fa02440zbvrv229v99eia-commoditydiesel-us-retail:2007-05-212007-05-21dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-05-212007-05-212.803000
cms22zcg608sg0zbvekqjbb4feia-commoditypropane:2007-05-212007-05-21dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-212007-05-211.173000
cms10d9b8045w0z7hpd4ew8s5fred-commoditycrude-oil-wti:2007-05-212007-05-21dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-212007-05-2166.250000
cms10f1u60hjc0z7hgvmivns1fred-commoditynatural-gas-us:2007-05-182007-05-18dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-182007-05-187.870000
cms10d9b4045v0z7h3tpuwi7jfred-commoditycrude-oil-wti:2007-05-182007-05-18dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-182007-05-1864.930000
cms22zcgc08sh0zbvmkcefkceeia-commoditypropane:2007-05-182007-05-18dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-182007-05-181.166000
cms23261e0obi0zbv59466p4ieia-commodityheating-oil-us-spot:2007-05-182007-05-18dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-182007-05-181.916000
cms233kv40w3s0zbvh12mvju4eia-commoditydiesel-us-spot:2007-05-182007-05-18dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-182007-05-182.083000
cms230rg00gj50zbvx7tr02w4eia-commoditygasoline-us-spot:2007-05-182007-05-18dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-182007-05-182.366000
cms10eahk0bsx0z7hoadqhxs9fred-commoditycrude-oil-brent:2007-05-182007-05-18dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-182007-05-1869.260000
cms22ydk703f10zbvxvkmcvgveia-commoditycrude-stocks-us:2007-05-182007-05-18dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-05-182007-05-18326970.000000
cms2300dv0cfu0zbvxbq5s2eleia-commoditypropane-stocks-us:2007-05-182007-05-18dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-05-182007-05-1832908.000000
cms234ahu10070zbvdcqmr09feia-commodityjet-fuel-us-spot:2007-05-182007-05-18dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-182007-05-182.076000
cms234ai110080zbvkgoyos2yeia-commodityjet-fuel-us-spot:2007-05-172007-05-17dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-172007-05-172.092000
cms10f1u30hjb0z7hvj3fslwffred-commoditynatural-gas-us:2007-05-172007-05-17dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-172007-05-177.690000
cms22zcgi08si0zbvcrnj0h2leia-commoditypropane:2007-05-172007-05-17dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-172007-05-171.172000
cms10d9b0045u0z7hqofsn4dofred-commoditycrude-oil-wti:2007-05-172007-05-17dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-172007-05-1764.830000
cms10eahg0bsw0z7h79wcb3mufred-commoditycrude-oil-brent:2007-05-172007-05-17dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-172007-05-1769.080000
cms230rg90gj60zbvqiws2nfneia-commoditygasoline-us-spot:2007-05-172007-05-17dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-172007-05-172.379000
cms23261k0obj0zbvohzwnm0veia-commodityheating-oil-us-spot:2007-05-172007-05-17dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-172007-05-171.932000
cms233kvb0w3t0zbv9cn4u3i8eia-commoditydiesel-us-spot:2007-05-172007-05-17dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-172007-05-172.107000
cms23261r0obk0zbvmr0zy9ideia-commodityheating-oil-us-spot:2007-05-162007-05-16dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-162007-05-161.870000
cms230rgg0gj70zbvzqdc1xvceia-commoditygasoline-us-spot:2007-05-162007-05-16dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-162007-05-162.289000
cms233kvi0w3u0zbvf8tn5xyseia-commoditydiesel-us-spot:2007-05-162007-05-16dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-162007-05-162.037000
cms10eahb0bsv0z7hc79c9tx2fred-commoditycrude-oil-brent:2007-05-162007-05-16dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-162007-05-1666.830000
cms234ai710090zbvpapb4viqeia-commodityjet-fuel-us-spot:2007-05-162007-05-16dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-162007-05-162.027000
cms10d9av045t0z7hgq341xd3fred-commoditycrude-oil-wti:2007-05-162007-05-16dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-162007-05-1662.570000
cms22zcgp08sj0zbv6abmd0paeia-commoditypropane:2007-05-162007-05-16dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-162007-05-161.148000
cms10f1tz0hja0z7h5kvdhvqjfred-commoditynatural-gas-us:2007-05-162007-05-16dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-162007-05-167.620000
cms22zcgw08sk0zbvsck0qfokeia-commoditypropane:2007-05-152007-05-15dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-152007-05-151.156000
cms10d9ap045s0z7h20s02kh9fred-commoditycrude-oil-wti:2007-05-152007-05-15dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-152007-05-1563.160000
cms10eah60bsu0z7h123fil3xfred-commoditycrude-oil-brent:2007-05-152007-05-15dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-152007-05-1566.740000
cms230rgp0gj80zbvgzlzfwdieia-commoditygasoline-us-spot:2007-05-152007-05-15dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-152007-05-152.276000
cms233kvp0w3v0zbvrpj0ysnieia-commoditydiesel-us-spot:2007-05-152007-05-15dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-152007-05-152.058000
cms23261w0obl0zbvng9qm5oveia-commodityheating-oil-us-spot:2007-05-152007-05-15dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-152007-05-151.889000
131,320건 중 61,501–61,550← 이전1231 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬