홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ktm0w3k0zbvpdx8pmki | eia-commodity | diesel-us-spot:2007-05-31 | 2007-05-31 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-05-31 | 2007-05-31 | 2.036000 |
| cms10eaih0bt50z7hvppoazjh | fred-commodity | crude-oil-brent:2007-05-31 | 2007-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-05-31 | 2007-05-31 | 68.180000 |
| cms10d9c004630z7hwyaga2dv | fred-commodity | crude-oil-wti:2007-05-31 | 2007-05-31 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-05-31 | 2007-05-31 | 64.020000 |
| cms234agh0zzz0zbvav0unsa2 | eia-commodity | jet-fuel-us-spot:2007-05-31 | 2007-05-31 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-05-31 | 2007-05-31 | 2.044000 |
| cms2326010oba0zbv72fy188s | eia-commodity | heating-oil-us-spot:2007-05-31 | 2007-05-31 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-05-31 | 2007-05-31 | 1.892000 |
| cms230ree0gix0zbvo2zql30n | eia-commodity | gasoline-us-spot:2007-05-31 | 2007-05-31 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-05-31 | 2007-05-31 | 2.161000 |
| cms230rel0giy0zbv8evxuib4 | eia-commodity | gasoline-us-spot:2007-05-30 | 2007-05-30 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-05-30 | 2007-05-30 | 2.153000 |
| cms2326070obb0zbv8y60hmhw | eia-commodity | heating-oil-us-spot:2007-05-30 | 2007-05-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-05-30 | 2007-05-30 | 1.873000 |
| cms10eaic0bt40z7hnir019z5 | fred-commodity | crude-oil-brent:2007-05-30 | 2007-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-05-30 | 2007-05-30 | 67.640000 |
| cms233kts0w3l0zbvasrtnac5 | eia-commodity | diesel-us-spot:2007-05-30 | 2007-05-30 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-05-30 | 2007-05-30 | 2.018000 |
| cms22zcf208sa0zbvme7rfbly | eia-commodity | propane:2007-05-30 | 2007-05-30 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-05-30 | 2007-05-30 | 1.150000 |
| cms10f1uw0hjj0z7hs6lfazbg | fred-commodity | natural-gas-us:2007-05-30 | 2007-05-30 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-05-30 | 2007-05-30 | 7.710000 |
| cms234ago10000zbv1f8497m1 | eia-commodity | jet-fuel-us-spot:2007-05-30 | 2007-05-30 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-05-30 | 2007-05-30 | 2.025000 |
| cms10d9bw04620z7hiufdghld | fred-commodity | crude-oil-wti:2007-05-30 | 2007-05-30 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-05-30 | 2007-05-30 | 63.470000 |
| cms10d9bs04610z7h51zbaxok | fred-commodity | crude-oil-wti:2007-05-29 | 2007-05-29 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-05-29 | 2007-05-29 | 63.190000 |
| cms234agu10010zbv8h9fkp2i | eia-commodity | jet-fuel-us-spot:2007-05-29 | 2007-05-29 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-05-29 | 2007-05-29 | 2.040000 |
| cms230rer0giz0zbv7cbh3cm1 | eia-commodity | gasoline-us-spot:2007-05-29 | 2007-05-29 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-05-29 | 2007-05-29 | 2.193000 |
| cms23260e0obc0zbvr4ab6v7g | eia-commodity | heating-oil-us-spot:2007-05-29 | 2007-05-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-05-29 | 2007-05-29 | 1.883000 |
| cms10f1us0hji0z7hw5wypwxp | fred-commodity | natural-gas-us:2007-05-29 | 2007-05-29 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-05-29 | 2007-05-29 | 7.510000 |
| cms22zcf808sb0zbv7v92dr0b | eia-commodity | propane:2007-05-29 | 2007-05-29 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-05-29 | 2007-05-29 | 1.150000 |
| cms233ktz0w3m0zbvz44hn2in | eia-commodity | diesel-us-spot:2007-05-29 | 2007-05-29 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-05-29 | 2007-05-29 | 2.045000 |
| cms10eai90bt30z7hrla6jlbo | fred-commodity | crude-oil-brent:2007-05-29 | 2007-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-05-29 | 2007-05-29 | 69.310000 |
| cms22xx2u00rs0zbv56xnu9pl | eia-commodity | gasoline-us-retail:2007-05-28 | 2007-05-28 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-05-28 | 2007-05-28 | 3.250000 |
| cms22y5f402430zbvv9p9r3pl | eia-commodity | diesel-us-retail:2007-05-28 | 2007-05-28 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-05-28 | 2007-05-28 | 2.817000 |
| cms10d9bo04600z7hj6rbbhgy | fred-commodity | crude-oil-wti:2007-05-25 | 2007-05-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-05-25 | 2007-05-25 | 64.590000 |
| cms2300dp0cft0zbv71fniglq | eia-commodity | propane-stocks-us:2007-05-25 | 2007-05-25 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-05-25 | 2007-05-25 | 35079.000000 |
| cms234ah010020zbv9kj8tkkq | eia-commodity | jet-fuel-us-spot:2007-05-25 | 2007-05-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-05-25 | 2007-05-25 | 2.099000 |
| cms10eai40bt20z7ht4vh5vt9 | fred-commodity | crude-oil-brent:2007-05-25 | 2007-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-05-25 | 2007-05-25 | 70.720000 |
| cms233ku60w3n0zbvlrbm5759 | eia-commodity | diesel-us-spot:2007-05-25 | 2007-05-25 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-05-25 | 2007-05-25 | 2.104000 |
| cms10f1uo0hjh0z7hoavwadec | fred-commodity | natural-gas-us:2007-05-25 | 2007-05-25 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-05-25 | 2007-05-25 | 7.470000 |
| cms22zcff08sc0zbvn3hjgqvw | eia-commodity | propane:2007-05-25 | 2007-05-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-05-25 | 2007-05-25 | 1.174000 |
| cms23260j0obd0zbv7ms2t40l | eia-commodity | heating-oil-us-spot:2007-05-25 | 2007-05-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-05-25 | 2007-05-25 | 1.942000 |
| cms230rey0gj00zbvztv681pv | eia-commodity | gasoline-us-spot:2007-05-25 | 2007-05-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-05-25 | 2007-05-25 | 2.315000 |
| cms22ydk103f00zbv7umnedo1 | eia-commodity | crude-stocks-us:2007-05-25 | 2007-05-25 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-05-25 | 2007-05-25 | 325014.000000 |
| cms23260p0obe0zbvy2qghgi2 | eia-commodity | heating-oil-us-spot:2007-05-24 | 2007-05-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-05-24 | 2007-05-24 | 1.930000 |
| cms230rf50gj10zbvlgl0bsnx | eia-commodity | gasoline-us-spot:2007-05-24 | 2007-05-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-05-24 | 2007-05-24 | 2.303000 |
| cms234ah610030zbv6q1tnc6l | eia-commodity | jet-fuel-us-spot:2007-05-24 | 2007-05-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-05-24 | 2007-05-24 | 2.089000 |
| cms10d9bk045z0z7hyk28hzjd | fred-commodity | crude-oil-wti:2007-05-24 | 2007-05-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-05-24 | 2007-05-24 | 63.620000 |
| cms22zcfl08sd0zbvz1qbkeag | eia-commodity | propane:2007-05-24 | 2007-05-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-05-24 | 2007-05-24 | 1.160000 |
| cms10f1uk0hjg0z7hhqciyzw3 | fred-commodity | natural-gas-us:2007-05-24 | 2007-05-24 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-05-24 | 2007-05-24 | 7.560000 |
| cms233kue0w3o0zbv4tmikmfu | eia-commodity | diesel-us-spot:2007-05-24 | 2007-05-24 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-05-24 | 2007-05-24 | 2.099000 |
| cms10eai00bt10z7hrxjutuov | fred-commodity | crude-oil-brent:2007-05-24 | 2007-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-05-24 | 2007-05-24 | 71.960000 |
| cms10eahw0bt00z7his63occm | fred-commodity | crude-oil-brent:2007-05-23 | 2007-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-05-23 | 2007-05-23 | 71.010000 |
| cms233kul0w3p0zbvv0ewld2s | eia-commodity | diesel-us-spot:2007-05-23 | 2007-05-23 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-05-23 | 2007-05-23 | 2.090000 |
| cms10f1uh0hjf0z7hc1ceroqy | fred-commodity | natural-gas-us:2007-05-23 | 2007-05-23 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-05-23 | 2007-05-23 | 7.510000 |
| cms22zcft08se0zbvkjpnhodh | eia-commodity | propane:2007-05-23 | 2007-05-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-05-23 | 2007-05-23 | 1.159000 |
| cms23260v0obf0zbvba1osgni | eia-commodity | heating-oil-us-spot:2007-05-23 | 2007-05-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-05-23 | 2007-05-23 | 1.933000 |
| cms230rfa0gj20zbv5s1jtgma | eia-commodity | gasoline-us-spot:2007-05-23 | 2007-05-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-05-23 | 2007-05-23 | 2.234000 |
| cms10d9bg045y0z7h1s79sr69 | fred-commodity | crude-oil-wti:2007-05-23 | 2007-05-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-05-23 | 2007-05-23 | 65.100000 |
| cms234ahd10040zbvj6shjllo | eia-commodity | jet-fuel-us-spot:2007-05-23 | 2007-05-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-05-23 | 2007-05-23 | 2.092000 |