Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2325zj0ob70zbv053v9qq9eia-commodityheating-oil-us-spot:2007-06-052007-06-05dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-052007-06-051.970000
cms10eaiu0bt80z7hnquyc81nfred-commoditycrude-oil-brent:2007-06-052007-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-052007-06-0571.360000
cms230rdw0giu0zbv8cyome79eia-commoditygasoline-us-spot:2007-06-052007-06-05dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-052007-06-052.183000
cms10f1vc0hjn0z7hruihx6i1fred-commoditynatural-gas-us:2007-06-052007-06-05dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-052007-06-057.830000
cms10f1v70hjm0z7haneay23cfred-commoditynatural-gas-us:2007-06-042007-06-04dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-042007-06-047.730000
cms230re30giv0zbvlli699fveia-commoditygasoline-us-spot:2007-06-042007-06-04dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-042007-06-042.209000
cms10eaip0bt70z7h722wi0irfred-commoditycrude-oil-brent:2007-06-042007-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-042007-06-0470.900000
cms22y5ex02420zbvgaojk2q4eia-commoditydiesel-us-retail:2007-06-042007-06-04dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-06-042007-06-042.799000
cms22xx2o00rr0zbvj9fq7k5ceia-commoditygasoline-us-retail:2007-06-042007-06-04dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-06-042007-06-043.200000
cms234ag50zzx0zbv85amifx4eia-commodityjet-fuel-us-spot:2007-06-042007-06-04dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-042007-06-042.091000
cms233kt80w3i0zbvahz5ksu2eia-commoditydiesel-us-spot:2007-06-042007-06-04dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-042007-06-042.086000
cms22zceh08s70zbvqecqvipveia-commoditypropane:2007-06-042007-06-04dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-042007-06-041.135000
cms2325zp0ob80zbvqd4rc3uheia-commodityheating-oil-us-spot:2007-06-042007-06-04dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-042007-06-041.965000
cms10d9c904650z7h01mhaxsmfred-commoditycrude-oil-wti:2007-06-042007-06-04dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-042007-06-0466.170000
cms232jgv0rxg0zqeka1jgrqjwb-pink-sheetplywood:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M062007-06-01642.600000
cms22xpbu00q50zd10h903jnppcps-commoditypalladium:2007M062007-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M062007-06-01368.666667
cms232ozd0sss0zqe137l3zwswb-pink-sheetrubber-tsr20:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M062007-06-012.110000
cms22xmfv009w0zd1n580fno8pcps-commoditycobalt:2007M062007-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2007M062007-06-0152152.012738
cms2325zv0ob90zbv3pm24r2deia-commodityheating-oil-us-spot:2007-06-012007-06-01dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-012007-06-011.924000
cms22ycd004ou0zqe1ckify5owb-pink-sheetliquefied-natural-gas-japan:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M062007-06-017.110000
cms23104a0jdk0zqejd7vahgfwb-pink-sheetbanana-europe:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M062007-06-010.980000
cms2340q3104f0zqe5sonpt5zwb-pink-sheetnickel:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M062007-06-0141719.000000
cms231qqw0nk60zqevyalsocwwb-pink-sheetsugar-eu:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M062007-06-010.670000
cms233wo70zi90zqetf1n6c91wb-pink-sheettin:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M062007-06-0114100.000000
cms22zgn60ay00zqev00xbidvwb-pink-sheetfish-meal:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M062007-06-011354.000000
cms234gt812l30zqekpbwemy4wb-pink-sheetsilver:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M062007-06-0113.100000
cms2348u411cr0zqepeedn4kswb-pink-sheetgold:2007M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2007M062007-06-01656.000000
cms2344wg10ql0zqegaowjtdpwb-pink-sheetzinc:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M062007-06-013603.000000
cms10eail0bt60z7ha2tfvuyafred-commoditycrude-oil-brent:2007-06-012007-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-012007-06-0168.650000
cms22zyl80dou0zqekpzyms9vwb-pink-sheetsoybean-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M062007-06-01836.000000
cms233snf0yw30zqevs0h3u3iwb-pink-sheetlead:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M062007-06-012425.000000
cms10d9c404640z7h7rcjqo4vfred-commoditycrude-oil-wti:2007-06-012007-06-01dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-012007-06-0165.090000
cms22zkpy0bk60zqe3uy02nq3wb-pink-sheetgroundnut-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M062007-06-011268.000000
cms2300dj0cfs0zbv6juq23r6eia-commoditypropane-stocks-us:2007-06-012007-06-01dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-06-012007-06-0136720.000000
cms23042m0ej50zqe9c8ftml3wb-pink-sheetrapeseed-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M062007-06-01868.000000
cms232swo0tey0zqeqt1ug81nwb-pink-sheetrubber-rss3:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M062007-06-012.230000
cms232gmr0rhm0zqexs8ol33bwb-pink-sheetsawnwood-malaysian:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M062007-06-01807.100000
cms2330b90ukx0zqea1cbwc3ewb-pink-sheetdap:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M062007-06-01387.900000
cms22y5pt03m60zqes94o7nk2wb-pink-sheetnatural-gas-us:2007M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M062007-06-017.300000
cms22y9ih048c0zqezexst6o6wb-pink-sheetnatural-gas-europe:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M062007-06-018.030000
cms22xw8l02300zqelg5phcw7wb-pink-sheetcrude-oil-wti:2007M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M062007-06-0167.500000
cms234cu811yx0zqe9vzlm12fwb-pink-sheetplatinum:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M062007-06-011286.000000
cms232ndw0sjm0zqe4q0kj777wb-pink-sheetcotton-a-index:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M062007-06-011.340000
cms10f1v30hjl0z7huqejf1ydfred-commoditynatural-gas-us:2007-06-012007-06-01dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-012007-06-017.570000
cms230re80giw0zbvj9d4ekureia-commoditygasoline-us-spot:2007-06-012007-06-01dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-012007-06-012.224000
cms22xm3k00fu0zqem42s44buwb-pink-sheetcrude-oil-average:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M062007-06-0168.200000
cms22yyzy08860zqemmfxqkh0wb-pink-sheettea-colombo:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M062007-06-012.310000
cms22y1vd03000zqet6wfl9g3wb-pink-sheetcoal-south-african:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M062007-06-0156.800000
cms22z6wg09gi0zqemuf9xkrvwb-pink-sheettea-mombasa:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M062007-06-011.660000
cms22zdsd0ai60zqencogw17gwb-pink-sheetgroundnuts:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M062007-06-011107.000000
131,320건 중 61,351–61,400← 이전1228 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬