Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zcd208s00zbvawh7iwmreia-commoditypropane:2007-06-132007-06-13dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-132007-06-131.131000
cms10d9di046c0z7hj7g36iyifred-commoditycrude-oil-wti:2007-06-132007-06-13dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-132007-06-1366.170000
cms10f1w20hjs0z7h8imc6g4zfred-commoditynatural-gas-us:2007-06-122007-06-12dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-122007-06-127.450000
cms22zcd908s10zbvjszvo5ybeia-commoditypropane:2007-06-122007-06-12dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-122007-06-121.116000
cms10d9dc046b0z7hew2bhumjfred-commoditycrude-oil-wti:2007-06-122007-06-12dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-122007-06-1265.360000
cms234af50zzr0zbvvbhwilfveia-commodityjet-fuel-us-spot:2007-06-122007-06-12dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-122007-06-122.044000
cms230rd20gip0zbvfr66cg1heia-commoditygasoline-us-spot:2007-06-122007-06-12dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-122007-06-122.090000
cms10eajk0btd0z7h4jwx8f7yfred-commoditycrude-oil-brent:2007-06-122007-06-12dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-122007-06-1268.560000
cms233kru0w3c0zbv6sf381lmeia-commoditydiesel-us-spot:2007-06-122007-06-12dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-122007-06-122.011000
cms2325yi0ob20zbvv4xd01j5eia-commodityheating-oil-us-spot:2007-06-122007-06-12dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-122007-06-121.915000
cms2325yt0ob30zbvumym3cfkeia-commodityheating-oil-us-spot:2007-06-112007-06-11dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-112007-06-111.928000
cms230rd80giq0zbvmvsh6fk1eia-commoditygasoline-us-spot:2007-06-112007-06-11dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-112007-06-112.104000
cms22zcdf08s20zbva63sx1n0eia-commoditypropane:2007-06-112007-06-11dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-112007-06-111.119000
cms10f1vw0hjr0z7hh0lmcp20fred-commoditynatural-gas-us:2007-06-112007-06-11dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-112007-06-117.420000
cms10d9d7046a0z7hzkdgenkmfred-commoditycrude-oil-wti:2007-06-112007-06-11dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-112007-06-1165.930000
cms234afb0zzs0zbvth8v3iuxeia-commodityjet-fuel-us-spot:2007-06-112007-06-11dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-112007-06-112.062000
cms233ks30w3d0zbvhlyyanb9eia-commoditydiesel-us-spot:2007-06-112007-06-11dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-112007-06-112.024000
cms22y5eq02410zbvqzamxiogeia-commoditydiesel-us-retail:2007-06-112007-06-11dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-06-112007-06-112.792000
cms22xx2i00rq0zbvehx39fx6eia-commoditygasoline-us-retail:2007-06-112007-06-11dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-06-112007-06-113.122000
cms10eajf0btc0z7hs46rfgawfred-commoditycrude-oil-brent:2007-06-112007-06-11dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-112007-06-1168.850000
cms10eaja0btb0z7hxtquwt5rfred-commoditycrude-oil-brent:2007-06-082007-06-08dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-082007-06-0870.040000
cms233ksc0w3e0zbv2b07ot46eia-commoditydiesel-us-spot:2007-06-082007-06-08dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-082007-06-081.996000
cms234afh0zzt0zbvcubqbuw6eia-commodityjet-fuel-us-spot:2007-06-082007-06-08dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-082007-06-082.033000
cms2325yz0ob40zbvj8wcqjuteia-commodityheating-oil-us-spot:2007-06-082007-06-08dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-082007-06-081.902000
cms22ydjp03ey0zbvla86nlzaeia-commoditycrude-stocks-us:2007-06-082007-06-08dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-06-082007-06-08325309.000000
cms22zcdn08s30zbvtllhyivleia-commoditypropane:2007-06-082007-06-08dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-082007-06-081.115000
cms10d9cy04690z7h2rt6e522fred-commoditycrude-oil-wti:2007-06-082007-06-08dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-082007-06-0864.780000
cms10f1vr0hjq0z7hcx400tzcfred-commoditynatural-gas-us:2007-06-082007-06-08dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-082007-06-087.520000
cms230rde0gir0zbvei6mhj4keia-commoditygasoline-us-spot:2007-06-082007-06-08dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-082007-06-082.086000
cms2300dc0cfr0zbvxe99oux4eia-commoditypropane-stocks-us:2007-06-082007-06-08dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-06-082007-06-0836941.000000
cms234afn0zzu0zbvnza500rkeia-commodityjet-fuel-us-spot:2007-06-072007-06-07dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-072007-06-072.105000
cms22zcdt08s40zbvr6bo48h3eia-commoditypropane:2007-06-072007-06-07dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-072007-06-071.123000
cms10d9cq04680z7hkgv9k3wtfred-commoditycrude-oil-wti:2007-06-072007-06-07dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-072007-06-0766.930000
cms230rdj0gis0zbvf6zk8m1keia-commoditygasoline-us-spot:2007-06-072007-06-07dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-072007-06-072.134000
cms10f1vm0hjp0z7h19q44jaifred-commoditynatural-gas-us:2007-06-072007-06-07dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-072007-06-077.890000
cms10eaj40bta0z7h8bnh5hwlfred-commoditycrude-oil-brent:2007-06-072007-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-072007-06-0772.360000
cms233ksk0w3f0zbvayovby7ceia-commoditydiesel-us-spot:2007-06-072007-06-07dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-072007-06-072.070000
cms2325z70ob50zbvr5a7aqf4eia-commodityheating-oil-us-spot:2007-06-072007-06-07dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-072007-06-071.976000
cms2325zd0ob60zbvhv1rru44eia-commodityheating-oil-us-spot:2007-06-062007-06-06dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-062007-06-061.977000
cms230rdp0git0zbv05wre7ckeia-commoditygasoline-us-spot:2007-06-062007-06-06dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-062007-06-062.152000
cms234aft0zzv0zbv7on5gifceia-commodityjet-fuel-us-spot:2007-06-062007-06-06dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-062007-06-062.102000
cms10f1vg0hjo0z7ht4nj9n67fred-commoditynatural-gas-us:2007-06-062007-06-06dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-062007-06-067.830000
cms10d9ci04670z7ho6coc890fred-commoditycrude-oil-wti:2007-06-062007-06-06dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-062007-06-0665.970000
cms22zce108s50zbvwjv4f4dgeia-commoditypropane:2007-06-062007-06-06dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-062007-06-061.124000
cms233kst0w3g0zbv7sk2vx03eia-commoditydiesel-us-spot:2007-06-062007-06-06dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-062007-06-062.088000
cms10eaiz0bt90z7hnljywhh6fred-commoditycrude-oil-brent:2007-06-062007-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-062007-06-0671.500000
cms10eaiu0bt80z7hnquyc81nfred-commoditycrude-oil-brent:2007-06-052007-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-052007-06-0571.360000
cms233kt10w3h0zbvzrl7s3beeia-commoditydiesel-us-spot:2007-06-052007-06-05dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-052007-06-052.081000
cms2325zj0ob70zbv053v9qq9eia-commodityheating-oil-us-spot:2007-06-052007-06-05dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-052007-06-051.970000
cms10f1vc0hjn0z7hruihx6i1fred-commoditynatural-gas-us:2007-06-052007-06-05dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-052007-06-057.830000
131,320건 중 61,301–61,350← 이전1227 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬