홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zcc508rv0zbv9v2vyxs8 | eia-commodity | propane:2007-06-20 | 2007-06-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-06-20 | 2007-06-20 | 1.147000 |
| cms233kqg0w360zbv7kydxuti | eia-commodity | diesel-us-spot:2007-06-20 | 2007-06-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-20 | 2007-06-20 | 2.129000 |
| cms234adx0zzl0zbvheuvur8r | eia-commodity | jet-fuel-us-spot:2007-06-20 | 2007-06-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-20 | 2007-06-20 | 2.129000 |
| cms2325x70oaw0zbv7j11iosm | eia-commodity | heating-oil-us-spot:2007-06-20 | 2007-06-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-06-20 | 2007-06-20 | 2.032000 |
| cms10d9eo046h0z7hj1qjwar6 | fred-commodity | crude-oil-wti:2007-06-20 | 2007-06-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-06-20 | 2007-06-20 | 68.500000 |
| cms10eaka0btj0z7h6qm66xvo | fred-commodity | crude-oil-brent:2007-06-20 | 2007-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-06-20 | 2007-06-20 | 70.550000 |
| cms230rc10gij0zbv74dh9gj6 | eia-commodity | gasoline-us-spot:2007-06-20 | 2007-06-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-06-20 | 2007-06-20 | 2.196000 |
| cms10f1x00hjy0z7hy5jwyxy6 | fred-commodity | natural-gas-us:2007-06-20 | 2007-06-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-06-20 | 2007-06-20 | 7.390000 |
| cms10f1wu0hjx0z7hpr7yyhe2 | fred-commodity | natural-gas-us:2007-06-19 | 2007-06-19 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-06-19 | 2007-06-19 | 7.460000 |
| cms230rc70gik0zbvj7esx5h9 | eia-commodity | gasoline-us-spot:2007-06-19 | 2007-06-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-06-19 | 2007-06-19 | 2.208000 |
| cms22zcca08rw0zbv49ur57w9 | eia-commodity | propane:2007-06-19 | 2007-06-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-06-19 | 2007-06-19 | 1.155000 |
| cms233kqp0w370zbv6n6b323m | eia-commodity | diesel-us-spot:2007-06-19 | 2007-06-19 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-19 | 2007-06-19 | 2.137000 |
| cms10d9eg046g0z7h7yt2phzq | fred-commodity | crude-oil-wti:2007-06-19 | 2007-06-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-06-19 | 2007-06-19 | 69.150000 |
| cms10eak50bti0z7hpq5yreyp | fred-commodity | crude-oil-brent:2007-06-19 | 2007-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-06-19 | 2007-06-19 | 72.170000 |
| cms234ae70zzm0zbvc5r32op9 | eia-commodity | jet-fuel-us-spot:2007-06-19 | 2007-06-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-19 | 2007-06-19 | 2.162000 |
| cms2325xg0oax0zbvfx84kj0y | eia-commodity | heating-oil-us-spot:2007-06-19 | 2007-06-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-06-19 | 2007-06-19 | 2.024000 |
| cms2325xm0oay0zbv4n1pb1d3 | eia-commodity | heating-oil-us-spot:2007-06-18 | 2007-06-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-06-18 | 2007-06-18 | 2.030000 |
| cms233kqy0w380zbvgj5131rz | eia-commodity | diesel-us-spot:2007-06-18 | 2007-06-18 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-18 | 2007-06-18 | 2.160000 |
| cms10eak10bth0z7h2t8bha54 | fred-commodity | crude-oil-brent:2007-06-18 | 2007-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-06-18 | 2007-06-18 | 72.330000 |
| cms10d9e7046f0z7h3pmuu7dl | fred-commodity | crude-oil-wti:2007-06-18 | 2007-06-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-06-18 | 2007-06-18 | 69.060000 |
| cms234aed0zzn0zbvionleper | eia-commodity | jet-fuel-us-spot:2007-06-18 | 2007-06-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-18 | 2007-06-18 | 2.168000 |
| cms230rcd0gil0zbv2ustdfce | eia-commodity | gasoline-us-spot:2007-06-18 | 2007-06-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-06-18 | 2007-06-18 | 2.235000 |
| cms22y5el02400zbvvgguk65k | eia-commodity | diesel-us-retail:2007-06-18 | 2007-06-18 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-06-18 | 2007-06-18 | 2.805000 |
| cms10f1wp0hjw0z7h1rhhos5v | fred-commodity | natural-gas-us:2007-06-18 | 2007-06-18 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-06-18 | 2007-06-18 | 7.690000 |
| cms22xx2b00rp0zbvl5vff01x | eia-commodity | gasoline-us-retail:2007-06-18 | 2007-06-18 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-06-18 | 2007-06-18 | 3.057000 |
| cms22zcci08rx0zbv8wyukl9z | eia-commodity | propane:2007-06-18 | 2007-06-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-06-18 | 2007-06-18 | 1.155000 |
| cms22zccp08ry0zbvleycpq5c | eia-commodity | propane:2007-06-15 | 2007-06-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-06-15 | 2007-06-15 | 1.154000 |
| cms2300d60cfq0zbv60b9l10p | eia-commodity | propane-stocks-us:2007-06-15 | 2007-06-15 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-06-15 | 2007-06-15 | 39692.000000 |
| cms230rcj0gim0zbvdoce9hlk | eia-commodity | gasoline-us-spot:2007-06-15 | 2007-06-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-06-15 | 2007-06-15 | 2.225000 |
| cms234aej0zzo0zbvek939moc | eia-commodity | jet-fuel-us-spot:2007-06-15 | 2007-06-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-15 | 2007-06-15 | 2.111000 |
| cms2325xs0oaz0zbvos6dnf5t | eia-commodity | heating-oil-us-spot:2007-06-15 | 2007-06-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-06-15 | 2007-06-15 | 2.011000 |
| cms233kr70w390zbvyrvjqyym | eia-commodity | diesel-us-spot:2007-06-15 | 2007-06-15 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-15 | 2007-06-15 | 2.138000 |
| cms10eajx0btg0z7hoe0wdq9h | fred-commodity | crude-oil-brent:2007-06-15 | 2007-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-06-15 | 2007-06-15 | 71.630000 |
| cms22ydji03ex0zbv7dsvbzgu | eia-commodity | crude-stocks-us:2007-06-15 | 2007-06-15 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-06-15 | 2007-06-15 | 332211.000000 |
| cms10f1wj0hjv0z7hqzeathwr | fred-commodity | natural-gas-us:2007-06-15 | 2007-06-15 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-06-15 | 2007-06-15 | 7.580000 |
| cms10d9dz046e0z7h10qjxwta | fred-commodity | crude-oil-wti:2007-06-15 | 2007-06-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-06-15 | 2007-06-15 | 68.040000 |
| cms234aeq0zzp0zbv5b3k123i | eia-commodity | jet-fuel-us-spot:2007-06-14 | 2007-06-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-14 | 2007-06-14 | 2.137000 |
| cms230rcq0gin0zbv35uu8vsk | eia-commodity | gasoline-us-spot:2007-06-14 | 2007-06-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-06-14 | 2007-06-14 | 2.179000 |
| cms10f1wd0hju0z7hiq4sqvwy | fred-commodity | natural-gas-us:2007-06-14 | 2007-06-14 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-06-14 | 2007-06-14 | 7.480000 |
| cms22zccw08rz0zbv5jl2t6q6 | eia-commodity | propane:2007-06-14 | 2007-06-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-06-14 | 2007-06-14 | 1.150000 |
| cms10d9dr046d0z7hucdna2gv | fred-commodity | crude-oil-wti:2007-06-14 | 2007-06-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-06-14 | 2007-06-14 | 67.620000 |
| cms10eajt0btf0z7hgmaz3mgk | fred-commodity | crude-oil-brent:2007-06-14 | 2007-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-06-14 | 2007-06-14 | 71.180000 |
| cms2325y10ob00zbvnxmtzf4w | eia-commodity | heating-oil-us-spot:2007-06-14 | 2007-06-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-06-14 | 2007-06-14 | 2.019000 |
| cms233krc0w3a0zbvl8lhfi5h | eia-commodity | diesel-us-spot:2007-06-14 | 2007-06-14 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-14 | 2007-06-14 | 2.149000 |
| cms2325y90ob10zbvk2tepgi3 | eia-commodity | heating-oil-us-spot:2007-06-13 | 2007-06-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-06-13 | 2007-06-13 | 1.963000 |
| cms233krl0w3b0zbv1xshk4ra | eia-commodity | diesel-us-spot:2007-06-13 | 2007-06-13 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-13 | 2007-06-13 | 2.085000 |
| cms234aew0zzq0zbvaw9nn7yv | eia-commodity | jet-fuel-us-spot:2007-06-13 | 2007-06-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-13 | 2007-06-13 | 2.080000 |
| cms10d9di046c0z7hj7g36iyi | fred-commodity | crude-oil-wti:2007-06-13 | 2007-06-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-06-13 | 2007-06-13 | 66.170000 |
| cms10eajo0bte0z7h91qm9gez | fred-commodity | crude-oil-brent:2007-06-13 | 2007-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-06-13 | 2007-06-13 | 69.240000 |
| cms10f1w80hjt0z7hz3imwud0 | fred-commodity | natural-gas-us:2007-06-13 | 2007-06-13 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-06-13 | 2007-06-13 | 7.600000 |