Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xw8r02310zqerarw0lbuwb-pink-sheetcrude-oil-wti:2007M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M072007-07-0174.100000
cms22zotb0c6d0zqeith3u3e0wb-pink-sheetpalm-oil:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M072007-07-01855.000000
cms22y5q003m70zqec6bhtwrrwb-pink-sheetnatural-gas-us:2007M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M072007-07-016.220000
cms22y9in048d0zqec8z23d8rwb-pink-sheetnatural-gas-europe:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M072007-07-018.130000
cms230dej0fxk0zqea2b0bxawwb-pink-sheetmaize:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M072007-07-01146.800000
cms22ycd704ov0zqenc81v3ypwb-pink-sheetliquefied-natural-gas-japan:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M072007-07-017.260000
cms231bvv0l830zqehom17vkwwb-pink-sheetbeef:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M072007-07-012.670000
cms22zkq40bk70zqekpzq98rlwb-pink-sheetgroundnut-oil:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M072007-07-011405.000000
cms230y9j0j3r0zqetw984jghwb-pink-sheetwheat-us-hrw:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M072007-07-01238.400000
cms22xpx901210zqedrqlz2bswb-pink-sheetcrude-oil-brent:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M072007-07-0177.200000
cms22yj3f05rj0zqea25ogctiwb-pink-sheetcocoa:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M072007-07-012.160000
cms22yr3e06zv0zqecp3utm2swb-pink-sheetcoffee-robusta:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M072007-07-012.040000
cms232gmx0rhn0zqenfv6lmuwwb-pink-sheetsawnwood-malaysian:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M072007-07-01826.400000
cms234cue11yy0zqe16k2v6e3wb-pink-sheetplatinum:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M072007-07-011303.000000
cms2302m50eb10zqe0qslvy8ewb-pink-sheetsoybean-meal:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M072007-07-01301.000000
cms22yz0508870zqei5i5jl73wb-pink-sheettea-colombo:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M072007-07-012.490000
cms22y1vj03010zqeu6toi07kwb-pink-sheetcoal-south-african:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M072007-07-0158.100000
cms22z6wn09gj0zqe1qzxbszywb-pink-sheettea-mombasa:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M072007-07-011.640000
cms232swu0tez0zqej9tt2umxwb-pink-sheetrubber-rss3:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M072007-07-012.080000
cms232cd50qvh0zqeybmmdjdjwb-pink-sheetsawnwood-cameroon:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M072007-07-01744.500000
cms2330bg0uky0zqec0u7ybpswb-pink-sheetdap:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M072007-07-01398.500000
cms231yv10osj0zqearj97a4twb-pink-sheetsugar-world:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M072007-07-010.220000
cms233wog0zia0zqejkwnxvvlwb-pink-sheettin:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M072007-07-0114738.000000
cms231my90myx0zqekggq187jwb-pink-sheetshrimps-mexican:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M072007-07-0110.190000
cms2322t00pep0zqedl0hxfpjwb-pink-sheettobacco-us-import-u-v:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M072007-07-013364.000000
cms22xtr201o70zqeuq843scnwb-pink-sheetcrude-oil-dubai:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M072007-07-0169.500000
cms22yn0g06dp0zqevol8zmqzwb-pink-sheetcoffee-arabica:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M072007-07-012.590000
cms233kkf0xns0zqegsvz22o5wb-pink-sheetiron-ore-cfr-spot:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M072007-07-01106.100000
cms231qr20nk70zqe24himdxswb-pink-sheetsugar-eu:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M072007-07-010.680000
cms2338dt0vta0zqexr23d1auwb-pink-sheeturea:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M072007-07-01269.500000
cms232wt90u150zqe62nlbrn8wb-pink-sheetphosphate-rock:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M072007-07-0144.000000
cms232ozj0sst0zqepkuheb3ywb-pink-sheetrubber-tsr20:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M072007-07-012.040000
cms10fj5r0ler0z7hohcok0m8fred-commodityuranium:2007M072007-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2007M072007-07-01131.500000
cms231ur50o6d0zqelmfxlivnwb-pink-sheetsugar-us:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M072007-07-010.470000
cms2344wn10qm0zqe1wyxks13wb-pink-sheetzinc:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M072007-07-013546.000000
cms22xpbz00q60zd110dafmfzpcps-commoditypalladium:2007M072007-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M072007-07-01366.204545
cms232jh30rxh0zqeo163ljgywb-pink-sheetplywood:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M072007-07-01645.600000
cms233gef0x1m0zqe1phi2vaewb-pink-sheetaluminum:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M072007-07-012732.000000
cms10f1y90hk50z7h6kvawnr9fred-commoditynatural-gas-us:2007-06-292007-06-29dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-292007-06-296.400000
cms22ydj603ev0zbvsezx8a99eia-commoditycrude-stocks-us:2007-06-292007-06-29dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-06-292007-06-29336924.000000
cms230ras0gic0zbviyxeavbneia-commoditygasoline-us-spot:2007-06-292007-06-29dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-292007-06-292.230000
cms22zcap08ro0zbvtiopa7i7eia-commoditypropane:2007-06-292007-06-29dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-292007-06-291.151000
cms10eal50btq0z7hm9bjulxjfred-commoditycrude-oil-brent:2007-06-292007-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-292007-06-2972.220000
cms10d9fq046o0z7hc2lvrsfrfred-commoditycrude-oil-wti:2007-06-292007-06-29dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-292007-06-2970.470000
cms234acg0zze0zbvl6y7xj2aeia-commodityjet-fuel-us-spot:2007-06-292007-06-29dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-292007-06-292.090000
cms2325vj0oap0zbv1aqvmayieia-commodityheating-oil-us-spot:2007-06-292007-06-29dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-292007-06-292.023000
cms233kp90w2z0zbvclr1bk4xeia-commoditydiesel-us-spot:2007-06-292007-06-29dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-292007-06-292.095000
cms2300cv0cfo0zbv5xvc4l4neia-commoditypropane-stocks-us:2007-06-292007-06-29dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-06-292007-06-2943911.000000
cms2325vu0oaq0zbvuboy8nayeia-commodityheating-oil-us-spot:2007-06-282007-06-28dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-282007-06-282.021000
cms233kpf0w300zbvtquvo0ggeia-commoditydiesel-us-spot:2007-06-282007-06-28dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-282007-06-282.107000
131,320건 중 61,151–61,200← 이전1224 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬