Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ealk0bts0z7hsta2hihjfred-commoditycrude-oil-brent:2007-07-032007-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-032007-07-0374.260000
cms234aby0zzc0zbvqdkv06nceia-commodityjet-fuel-us-spot:2007-07-032007-07-03dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-032007-07-032.134000
cms10f1yn0hk70z7h9hwqre5xfred-commoditynatural-gas-us:2007-07-032007-07-03dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-032007-07-036.370000
cms233kox0w2x0zbv2ntgee52eia-commoditydiesel-us-spot:2007-07-032007-07-03dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-032007-07-032.126000
cms234ac70zzd0zbvladrkc9heia-commodityjet-fuel-us-spot:2007-07-022007-07-02dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-022007-07-022.119000
cms233kp30w2y0zbvqgwirbvaeia-commoditydiesel-us-spot:2007-07-022007-07-02dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-022007-07-022.124000
cms22y5e9023y0zbvj7x2asdneia-commoditydiesel-us-retail:2007-07-022007-07-02dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-07-022007-07-022.829000
cms22xx1z00rn0zbvqf58be2yeia-commoditygasoline-us-retail:2007-07-022007-07-02dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-07-022007-07-023.005000
cms230ram0gib0zbvhj3uiv54eia-commoditygasoline-us-spot:2007-07-022007-07-02dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-022007-07-022.175000
cms10d9fv046p0z7hkbooxpvifred-commoditycrude-oil-wti:2007-07-022007-07-02dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-022007-07-0271.110000
cms10eald0btr0z7hbsvjqrvjfred-commoditycrude-oil-brent:2007-07-022007-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-022007-07-0272.900000
cms22zcai08rn0zbv96kc1sadeia-commoditypropane:2007-07-022007-07-02dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-022007-07-021.160000
cms2325vb0oao0zbvne4nvmj8eia-commodityheating-oil-us-spot:2007-07-022007-07-02dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-022007-07-022.060000
cms10f1yf0hk60z7hnvyh7zbxfred-commoditynatural-gas-us:2007-07-022007-07-02dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-022007-07-026.240000
cms233onk0y9y0zqe39tvoet2wb-pink-sheetcopper:2007M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2007M072007-07-017973.000000
cms2334ca0v740zqebq3f9s81wb-pink-sheettsp:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M072007-07-01355.000000
cms2344wn10qm0zqe1wyxks13wb-pink-sheetzinc:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M072007-07-013546.000000
cms10fj5r0ler0z7hohcok0m8fred-commodityuranium:2007M072007-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2007M072007-07-01131.500000
cms233gef0x1m0zqe1phi2vaewb-pink-sheetaluminum:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M072007-07-012732.000000
cms2338dt0vta0zqexr23d1auwb-pink-sheeturea:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M072007-07-01269.500000
cms234cue11yy0zqe16k2v6e3wb-pink-sheetplatinum:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M072007-07-011303.000000
cms232gmx0rhn0zqenfv6lmuwwb-pink-sheetsawnwood-malaysian:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M072007-07-01826.400000
cms22yf7w055d0zqezw4ixetvwb-pink-sheetnatural-gas-index:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M072007-07-01119.100000
cms2330bg0uky0zqec0u7ybpswb-pink-sheetdap:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M072007-07-01398.500000
cms233snl0yw40zqennnbplr5wb-pink-sheetlead:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M072007-07-013083.000000
cms232a6i0qjn0zqe15soyvt4wb-pink-sheetlogs-malaysian:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M072007-07-01263.100000
cms230ucg0ihs0zqev1ai2d3rwb-pink-sheetwheat-us-srw:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M072007-07-01225.600000
cms234gtd12l40zqeoerfn08hwb-pink-sheetsilver:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M072007-07-0112.900000
cms2348ub11cs0zqe1vbib09mwb-pink-sheetgold:2007M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2007M072007-07-01665.000000
cms232wt90u150zqe62nlbrn8wb-pink-sheetphosphate-rock:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M072007-07-0144.000000
cms231bvv0l830zqehom17vkwwb-pink-sheetbeef:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M072007-07-012.670000
cms22xpbz00q60zd110dafmfzpcps-commoditypalladium:2007M072007-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M072007-07-01366.204545
cms2305jm0er60zqe4b4xqnbuwb-pink-sheetsunflower-oil:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M072007-07-01999.000000
cms2302m50eb10zqe0qslvy8ewb-pink-sheetsoybean-meal:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M072007-07-01301.000000
cms232ne20sjn0zqe1txuhwzpwb-pink-sheetcotton-a-index:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M072007-07-011.500000
cms23143p0jzr0zqehg20tc1ewb-pink-sheetbanana-us:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M072007-07-010.730000
cms231iyc0mcr0zqe9xxq97inwb-pink-sheetlamb:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M072007-07-014.090000
cms22yn0g06dp0zqevol8zmqzwb-pink-sheetcoffee-arabica:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M072007-07-012.590000
cms22yv2007m10zqeelz8pr98wb-pink-sheettea-avg-3-auctions:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M072007-07-012.130000
cms22xm3q00fv0zqe5yi9r5t4wb-pink-sheetcrude-oil-average:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M072007-07-0173.600000
cms232cd50qvh0zqeybmmdjdjwb-pink-sheetsawnwood-cameroon:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M072007-07-01744.500000
cms230rdt0i250zqegze9ayziwb-pink-sheetrice-viet-namese-5:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M072007-07-01302.700000
cms232swu0tez0zqej9tt2umxwb-pink-sheetrubber-rss3:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M072007-07-012.080000
cms22y1vj03010zqeu6toi07kwb-pink-sheetcoal-south-african:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M072007-07-0158.100000
cms233cb10wfg0zqeh9e97i1pwb-pink-sheetpotassium-chloride:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M072007-07-01192.500000
cms231fpi0lu90zqe27pssm86wb-pink-sheetchicken:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M072007-07-011.790000
cms230l640h3y0zqeyistov0ewb-pink-sheetrice-thai-5:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M072007-07-01328.800000
cms233wog0zia0zqejkwnxvvlwb-pink-sheettin:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M072007-07-0114738.000000
cms231yv10osj0zqearj97a4twb-pink-sheetsugar-world:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M072007-07-010.220000
cms230y9j0j3r0zqetw984jghwb-pink-sheetwheat-us-hrw:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M072007-07-01238.400000
131,320건 중 61,101–61,150← 이전1223 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬