Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d9gv046y0z7hlkhqhalzfred-commoditycrude-oil-wti:2007-07-162007-07-16dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-162007-07-1674.110000
cms22xx1n00rl0zbv6kp3p9obeia-commoditygasoline-us-retail:2007-07-162007-07-16dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-07-162007-07-163.092000
cms2325tr0oaf0zbv15ncbm1aeia-commodityheating-oil-us-spot:2007-07-162007-07-16dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-162007-07-162.052000
cms234aal0zz40zbvj2l0f1iteia-commodityjet-fuel-us-spot:2007-07-162007-07-16dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-162007-07-162.102000
cms10ean50bu00z7hj16iu412fred-commoditycrude-oil-brent:2007-07-162007-07-16dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-162007-07-1678.170000
cms22zc8o08re0zbv8lpwfaoueia-commoditypropane:2007-07-162007-07-16dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-162007-07-161.203000
cms230r940gi20zbvcqx77413eia-commoditygasoline-us-spot:2007-07-162007-07-16dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-162007-07-162.070000
cms22y5dw023w0zbv4ptdwlyqeia-commoditydiesel-us-retail:2007-07-162007-07-16dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-07-162007-07-162.889000
cms233kn80w2p0zbvap326s4deia-commoditydiesel-us-spot:2007-07-162007-07-16dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-162007-07-162.102000
cms233knf0w2q0zbvqn7409ljeia-commoditydiesel-us-spot:2007-07-132007-07-13dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-132007-07-132.173000
cms2300ci0cfm0zbv244zurgkeia-commoditypropane-stocks-us:2007-07-132007-07-13dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-07-132007-07-1347824.000000
cms230r9a0gi30zbvdt6z9ar4eia-commoditygasoline-us-spot:2007-07-132007-07-13dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-132007-07-132.167000
cms22ydit03et0zbvu171u9rpeia-commoditycrude-stocks-us:2007-07-132007-07-13dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-07-132007-07-13334887.000000
cms2325tx0oag0zbvo1n9nj9xeia-commodityheating-oil-us-spot:2007-07-132007-07-13dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-132007-07-132.103000
cms10f1zq0hke0z7h810p2u63fred-commoditynatural-gas-us:2007-07-132007-07-13dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-132007-07-136.270000
cms10d9gr046x0z7hymbe5xknfred-commoditycrude-oil-wti:2007-07-132007-07-13dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-132007-07-1373.890000
cms22zc8v08rf0zbv93tm66zneia-commoditypropane:2007-07-132007-07-13dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-132007-07-131.193000
cms10eamx0btz0z7hukqalxzifred-commoditycrude-oil-brent:2007-07-132007-07-13dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-132007-07-1378.120000
cms234aar0zz50zbvaeyiheageia-commodityjet-fuel-us-spot:2007-07-132007-07-13dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-132007-07-132.161000
cms234aax0zz60zbvmfpfwrd0eia-commodityjet-fuel-us-spot:2007-07-122007-07-12dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-122007-07-122.148000
cms10eamq0bty0z7h66ehzu48fred-commoditycrude-oil-brent:2007-07-122007-07-12dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-122007-07-1278.240000
cms22zc9108rg0zbvgfm3vds9eia-commoditypropane:2007-07-122007-07-12dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-122007-07-121.193000
cms230r9g0gi40zbvhv2pkfpjeia-commoditygasoline-us-spot:2007-07-122007-07-12dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-122007-07-122.230000
cms233knk0w2r0zbvqo5ybodreia-commoditydiesel-us-spot:2007-07-122007-07-12dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-122007-07-122.148000
cms10d9gn046w0z7hph2ni9s2fred-commoditycrude-oil-wti:2007-07-122007-07-12dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-122007-07-1272.550000
cms10f1zl0hkd0z7h8kzdcwaefred-commoditynatural-gas-us:2007-07-122007-07-12dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-122007-07-126.260000
cms2325u30oah0zbvbtrxzf32eia-commodityheating-oil-us-spot:2007-07-122007-07-12dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-122007-07-122.092000
cms10d9gj046v0z7ha8zieq2zfred-commoditycrude-oil-wti:2007-07-112007-07-11dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-112007-07-1172.580000
cms10f1zf0hkc0z7hnmfw90q7fred-commoditynatural-gas-us:2007-07-112007-07-11dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-112007-07-116.660000
cms233knq0w2s0zbvu1fubmtueia-commoditydiesel-us-spot:2007-07-112007-07-11dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-112007-07-112.150000
cms10eamj0btx0z7h9pd9e4gcfred-commoditycrude-oil-brent:2007-07-112007-07-11dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-112007-07-1177.440000
cms22zc9908rh0zbvumdjk7k0eia-commoditypropane:2007-07-112007-07-11dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-112007-07-111.179000
cms234ab30zz70zbvwiumwpl1eia-commodityjet-fuel-us-spot:2007-07-112007-07-11dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-112007-07-112.145000
cms230r9n0gi50zbv1xbnecf1eia-commoditygasoline-us-spot:2007-07-112007-07-11dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-112007-07-112.266000
cms2325u90oai0zbvy4th08rueia-commodityheating-oil-us-spot:2007-07-112007-07-11dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-112007-07-112.090000
cms230r9t0gi60zbvmfdps7iweia-commoditygasoline-us-spot:2007-07-102007-07-10dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-102007-07-102.329000
cms233ko20w2t0zbvcv8kky9geia-commoditydiesel-us-spot:2007-07-102007-07-10dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-102007-07-102.193000
cms10d9gf046u0z7hbbkqmou8fred-commoditycrude-oil-wti:2007-07-102007-07-10dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-102007-07-1072.800000
cms10f1z90hkb0z7hgx39sqpafred-commoditynatural-gas-us:2007-07-102007-07-10dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-102007-07-106.440000
cms2325uf0oaj0zbvan9tcw4jeia-commodityheating-oil-us-spot:2007-07-102007-07-10dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-102007-07-102.112000
cms234aba0zz80zbvzng2v8eheia-commodityjet-fuel-us-spot:2007-07-102007-07-10dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-102007-07-102.174000
cms10eamc0btw0z7hfdyekd0vfred-commoditycrude-oil-brent:2007-07-102007-07-10dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-102007-07-1077.880000
cms22zc9f08ri0zbvr8wz1vp2eia-commoditypropane:2007-07-102007-07-10dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-102007-07-101.175000
cms22zc9n08rj0zbvgxffpcgheia-commoditypropane:2007-07-092007-07-09dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-092007-07-091.168000
cms10eam50btv0z7h7rky2imxfred-commoditycrude-oil-brent:2007-07-092007-07-09dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-092007-07-0977.100000
cms234abf0zz90zbvwv2ct519eia-commodityjet-fuel-us-spot:2007-07-092007-07-09dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-092007-07-092.142000
cms22xx1u00rm0zbvcy47y06neia-commoditygasoline-us-retail:2007-07-092007-07-09dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-07-092007-07-093.026000
cms10f1z40hka0z7h8m5734b3fred-commoditynatural-gas-us:2007-07-092007-07-09dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-092007-07-096.390000
cms233koa0w2u0zbvtesz5ubceia-commoditydiesel-us-spot:2007-07-092007-07-09dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-092007-07-092.161000
cms230r9y0gi70zbvbcxm3px8eia-commoditygasoline-us-spot:2007-07-092007-07-09dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-092007-07-092.292000
131,295건 중 61,001–61,050← 이전1221 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬