Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zc5x08qz0zbvixoz8ykseia-commoditypropane:2007-08-062007-08-06dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-062007-08-061.168000
cms2325r90oa00zbvj8y6k1aueia-commodityheating-oil-us-spot:2007-08-062007-08-06dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-062007-08-061.929000
cms10d9il047d0z7heiv3j9dvfred-commoditycrude-oil-wti:2007-08-062007-08-06dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-062007-08-0672.030000
cms233kkt0w2b0zbv5w85bqqceia-commoditydiesel-us-spot:2007-08-032007-08-03dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-032007-08-032.107000
cms2325re0oa10zbv74gzuooeeia-commodityheating-oil-us-spot:2007-08-032007-08-03dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-032007-08-032.011000
cms10d9ih047c0z7hbafg4m6ofred-commoditycrude-oil-wti:2007-08-032007-08-03dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-032007-08-0375.410000
cms22zc6308r00zbvry7mz8woeia-commoditypropane:2007-08-032007-08-03dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-032007-08-031.208000
cms2300bz0cfj0zbv8lwzkuvweia-commoditypropane-stocks-us:2007-08-032007-08-03dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-08-032007-08-0350354.000000
cms234a7s0zyq0zbvjlt4qk7ueia-commodityjet-fuel-us-spot:2007-08-032007-08-03dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-032007-08-032.105000
cms10f22c0hkt0z7hpfdw9ublfred-commoditynatural-gas-us:2007-08-032007-08-03dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-032007-08-036.110000
cms22ydib03eq0zbvzpqsdjfyeia-commoditycrude-stocks-us:2007-08-032007-08-03dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-08-032007-08-03323326.000000
cms10eapu0bue0z7h6e9t3cbnfred-commoditycrude-oil-brent:2007-08-032007-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-032007-08-0375.360000
cms230r6p0gho0zbv9v5pc7ybeia-commoditygasoline-us-spot:2007-08-032007-08-03dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-08-032007-08-032.000000
cms230r6v0ghp0zbvvbp6oar5eia-commoditygasoline-us-spot:2007-08-022007-08-02dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-08-022007-08-022.010000
cms10eapq0bud0z7h8w7cs5lvfred-commoditycrude-oil-brent:2007-08-022007-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-022007-08-0276.140000
cms22zc6908r10zbvujti3s1veia-commoditypropane:2007-08-022007-08-02dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-022007-08-021.220000
cms233kl00w2c0zbv4pc1680ueia-commoditydiesel-us-spot:2007-08-022007-08-02dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-022007-08-022.149000
cms2325rj0oa20zbv14hzq1iseia-commodityheating-oil-us-spot:2007-08-022007-08-02dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-022007-08-022.055000
cms10d9id047b0z7hnmgfayzzfred-commoditycrude-oil-wti:2007-08-022007-08-02dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-022007-08-0276.840000
cms10f2240hks0z7h7cjt8desfred-commoditynatural-gas-us:2007-08-022007-08-02dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-022007-08-026.340000
cms234a820zyr0zbvjkxg8mmyeia-commodityjet-fuel-us-spot:2007-08-022007-08-02dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-022007-08-022.149000
cms234a8b0zys0zbvhccyedeaeia-commodityjet-fuel-us-spot:2007-08-012007-08-01dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-012007-08-012.154000
cms22yj3l05rk0zqeqo6evia9wb-pink-sheetcocoa:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M082007-08-011.910000
cms23268a0pxi0zqe9fd61ndlwb-pink-sheetlogs-cameroon:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M082007-08-01371.200000
cms22yr3k06zw0zqe3ip57mvcwb-pink-sheetcoffee-robusta:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M082007-08-011.930000
cms233onq0y9z0zqercfo2s99wb-pink-sheetcopper:2007M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2007M082007-08-017514.000000
cms22zkqa0bk80zqe1h5p5yk7wb-pink-sheetgroundnut-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M082007-08-011472.000000
cms23042x0ej70zqevo9tfrh0wb-pink-sheetrapeseed-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M082007-08-01958.000000
cms231qr80nk80zqeyagmbkalwb-pink-sheetsugar-eu:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M082007-08-010.680000
cms232wtf0u160zqe9zevk39jwb-pink-sheetphosphate-rock:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M082007-08-0144.000000
cms231urb0o6e0zqe4bs0ghx1wb-pink-sheetsugar-us:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M082007-08-010.480000
cms231yv70osk0zqext8iabiawb-pink-sheetsugar-world:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M082007-08-010.220000
cms22y5q503m80zqebouf5jqywb-pink-sheetnatural-gas-us:2007M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M082007-08-016.200000
cms231bw20l840zqemnob1uywwb-pink-sheetbeef:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M082007-08-012.690000
cms22xw8y02320zqe6qz0g7rmwb-pink-sheetcrude-oil-wti:2007M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M082007-08-0172.400000
cms22xpc500q70zd1dp3kazxbpcps-commoditypalladium:2007M082007-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M082007-08-01342.097826
cms10f21y0hkr0z7hpu9raxv5fred-commoditynatural-gas-us:2007-08-012007-08-01dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-012007-08-016.190000
cms22xmg7009y0zd1s2ddxyyxpcps-commoditycobalt:2007M082007-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2007M082007-08-0146381.585571
cms22xtr801o80zqewczc0k0nwb-pink-sheetcrude-oil-dubai:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M082007-08-0167.200000
cms22yn0m06dq0zqeo6extaqpwb-pink-sheetcoffee-arabica:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M082007-08-012.720000
cms22yf82055e0zqeobh8pc1zwb-pink-sheetnatural-gas-index:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M082007-08-01120.100000
cms22zoth0c6e0zqee68hotinwb-pink-sheetpalm-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M082007-08-01831.000000
cms233kkl0xnt0zqelnx6t9wywb-pink-sheetiron-ore-cfr-spot:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M082007-08-01121.900000
cms233gem0x1n0zqereovrzl8wb-pink-sheetaluminum:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M082007-08-012516.000000
cms22zay60a2q0zqei8zm73ezwb-pink-sheetcoconut-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M082007-08-01910.000000
cms22zqnc0cgk0zqerpgv23akwb-pink-sheetpalm-kernel-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M082007-08-01904.000000
cms10eapm0buc0z7h8hjtwz44fred-commoditycrude-oil-brent:2007-08-012007-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-012007-08-0177.110000
cms232ozp0ssu0zqeadqpgbi1wb-pink-sheetrubber-tsr20:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M082007-08-012.070000
cms22zylk0dow0zqe06a7afjbwb-pink-sheetsoybean-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M082007-08-01922.000000
cms230deo0fxl0zqerujak7n9wb-pink-sheetmaize:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M082007-08-01151.200000
131,295건 중 60,801–60,850← 이전1217 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬