Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f24f0hlb0z7h6j6cgsvnfred-commoditynatural-gas-us:2007-08-292007-08-29dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-292007-08-295.640000
cms2325oc0o9j0zbvrm4yw7mheia-commodityheating-oil-us-spot:2007-08-292007-08-29dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-292007-08-292.026000
cms10eas40buw0z7hv2g6w4wafred-commoditycrude-oil-brent:2007-08-292007-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-292007-08-2970.480000
cms10eas00buv0z7hxqqk6tb5fred-commoditycrude-oil-brent:2007-08-282007-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-282007-08-2869.660000
cms10d9ky047t0z7hbc1ui7hwfred-commoditycrude-oil-wti:2007-08-282007-08-28dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-282007-08-2871.790000
cms230r350gh70zbvwhet5vvheia-commoditygasoline-us-spot:2007-08-282007-08-28dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-08-282007-08-282.051000
cms233khk0w1u0zbvz7yeue8aeia-commoditydiesel-us-spot:2007-08-282007-08-28dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-282007-08-282.132000
cms2325oi0o9k0zbvq4otl3jjeia-commodityheating-oil-us-spot:2007-08-282007-08-28dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-282007-08-281.980000
cms10f24a0hla0z7hy7z68gisfred-commoditynatural-gas-us:2007-08-282007-08-28dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-282007-08-285.560000
cms22zc3308qj0zbv1efcscmueia-commoditypropane:2007-08-282007-08-28dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-282007-08-281.197000
cms234a4p0zy90zbv90zbi583eia-commodityjet-fuel-us-spot:2007-08-282007-08-28dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-282007-08-282.093000
cms234a4w0zya0zbvlqzf8gr8eia-commodityjet-fuel-us-spot:2007-08-272007-08-27dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-272007-08-272.112000
cms233khp0w1v0zbvp56e9jn5eia-commoditydiesel-us-spot:2007-08-272007-08-27dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-272007-08-272.147000
cms22zc3a08qk0zbvagfhmyjyeia-commoditypropane:2007-08-272007-08-27dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-272007-08-271.189000
cms2325oo0o9l0zbvtfexb42feia-commodityheating-oil-us-spot:2007-08-272007-08-27dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-272007-08-272.020000
cms10f2460hl90z7h4u2hp9affred-commoditynatural-gas-us:2007-08-272007-08-27dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-272007-08-275.340000
cms10d9ks047s0z7hm91xqxlsfred-commoditycrude-oil-wti:2007-08-272007-08-27dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-272007-08-2771.980000
cms22xx0n00rf0zbv5ykexsyueia-commoditygasoline-us-retail:2007-08-272007-08-27dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-08-272007-08-272.796000
cms10earw0buu0z7hwzguz9tkfred-commoditycrude-oil-brent:2007-08-272007-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-272007-08-2768.850000
cms22y5cv023q0zbvjaxkzwceeia-commoditydiesel-us-retail:2007-08-272007-08-27dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-08-272007-08-272.863000
cms230r3c0gh80zbvwa4hma6keia-commoditygasoline-us-spot:2007-08-272007-08-27dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-08-272007-08-272.074000
cms230r3h0gh90zbvy9i3iyeteia-commoditygasoline-us-spot:2007-08-242007-08-24dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-08-242007-08-242.020000
cms233khv0w1w0zbv8rmlutdeeia-commoditydiesel-us-spot:2007-08-242007-08-24dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-242007-08-242.132000
cms10f2420hl80z7hw86ryg7hfred-commoditynatural-gas-us:2007-08-242007-08-24dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-242007-08-245.690000
cms22zc3h08ql0zbvnaws1e0teia-commoditypropane:2007-08-242007-08-24dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-242007-08-241.184000
cms234a540zyb0zbvhzziijsteia-commodityjet-fuel-us-spot:2007-08-242007-08-24dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-242007-08-242.118000
cms2300bi0cfg0zbv85107hjaeia-commoditypropane-stocks-us:2007-08-242007-08-24dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-08-242007-08-2454300.000000
cms10d9km047r0z7hrucrxv82fred-commoditycrude-oil-wti:2007-08-242007-08-24dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-242007-08-2471.170000
cms22ydhs03en0zbvm61kn06yeia-commoditycrude-stocks-us:2007-08-242007-08-24dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-08-242007-08-24316563.000000
cms2325ou0o9m0zbvx4midfxieia-commodityheating-oil-us-spot:2007-08-242007-08-24dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-242007-08-241.985000
cms10eart0but0z7hvejrslppfred-commoditycrude-oil-brent:2007-08-242007-08-24dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-242007-08-2469.490000
cms10earo0bus0z7hocl48ndffred-commoditycrude-oil-brent:2007-08-232007-08-23dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-232007-08-2368.730000
cms2325p00o9n0zbvz0yk6q8peia-commodityheating-oil-us-spot:2007-08-232007-08-23dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-232007-08-231.944000
cms233ki20w1x0zbv5jy9pbefeia-commoditydiesel-us-spot:2007-08-232007-08-23dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-232007-08-232.098000
cms230r3o0gha0zbvcpcehiokeia-commoditygasoline-us-spot:2007-08-232007-08-23dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-08-232007-08-231.946000
cms10d9kh047q0z7hl3xr51qjfred-commoditycrude-oil-wti:2007-08-232007-08-23dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-232007-08-2369.860000
cms10f23x0hl70z7hv9ub80twfred-commoditynatural-gas-us:2007-08-232007-08-23dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-232007-08-235.730000
cms22zc3m08qm0zbvedih7710eia-commoditypropane:2007-08-232007-08-23dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-232007-08-231.185000
cms234a5d0zyc0zbv9ym20deieia-commodityjet-fuel-us-spot:2007-08-232007-08-23dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-232007-08-232.081000
cms234a5j0zyd0zbvj88v13jreia-commodityjet-fuel-us-spot:2007-08-222007-08-22dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-222007-08-222.056000
cms10f23t0hl60z7h7nzl6wzifred-commoditynatural-gas-us:2007-08-222007-08-22dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-222007-08-225.840000
cms2325p60o9o0zbvsw4z42b7eia-commodityheating-oil-us-spot:2007-08-222007-08-22dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-222007-08-221.934000
cms22zc3s08qn0zbvl8vn5mopeia-commoditypropane:2007-08-222007-08-22dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-222007-08-221.166000
cms10eark0bur0z7hg7t79ngwfred-commoditycrude-oil-brent:2007-08-222007-08-22dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-222007-08-2267.730000
cms233ki80w1y0zbvp3yvzaxqeia-commoditydiesel-us-spot:2007-08-222007-08-22dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-222007-08-222.086000
cms10d9kb047p0z7hcxwvvlejfred-commoditycrude-oil-wti:2007-08-222007-08-22dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-222007-08-2269.300000
cms230r3v0ghb0zbv6mly12maeia-commoditygasoline-us-spot:2007-08-222007-08-22dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-08-222007-08-221.903000
cms230r430ghc0zbvz04kog0beia-commoditygasoline-us-spot:2007-08-212007-08-21dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-08-212007-08-211.903000
cms10f23q0hl50z7hwlnwjg7sfred-commoditynatural-gas-us:2007-08-212007-08-21dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-212007-08-215.920000
cms10d9k7047o0z7hn1br83sjfred-commoditycrude-oil-wti:2007-08-212007-08-21dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-212007-08-2169.490000
131,295건 중 60,651–60,700← 이전1214 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬