Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230r2h0gh30zbvc50bwe2weia-commoditygasoline-us-spot:2007-09-042007-09-04dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-042007-09-042.092000
cms22y5cp023p0zbv1vtn1w0qeia-commoditydiesel-us-retail:2007-09-032007-09-03dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-09-032007-09-032.893000
cms22xx0h00re0zbvclro4jpueia-commoditygasoline-us-retail:2007-09-032007-09-03dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-09-032007-09-032.840000
cms10fj5z0let0z7hxdz4wcrqfred-commodityuranium:2007M092007-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2007M092007-09-0185.000000
cms234gtq12l60zqel1nbfirqwb-pink-sheetsilver:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M092007-09-0112.800000
cms22xmgd009z0zd16pds0emgpcps-commoditycobalt:2007M092007-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2007M092007-09-0152218.585162
cms2340qs104i0zqenxvjbefqwb-pink-sheetnickel:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M092007-09-0129538.000000
cms2330bs0ul00zqe0f5xzc0fwb-pink-sheetdap:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M092007-09-01399.600000
cms230pzz0hus0zqec6wtejs1wb-pink-sheetrice-thai-a-1:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M092007-09-01272.300000
cms232gna0rhp0zqescqacudcwb-pink-sheetsawnwood-malaysian:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M092007-09-01819.600000
cms232a6v0qjp0zqeum4ker80wb-pink-sheetlogs-malaysian:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M092007-09-01275.000000
cms233woy0zic0zqefo8q8e5fwb-pink-sheettin:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M092007-09-0115023.000000
cms2322td0per0zqejl90i9dowb-pink-sheettobacco-us-import-u-v:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M092007-09-013303.000000
cms22z6wz09gl0zqemcaql4q3wb-pink-sheettea-mombasa:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M092007-09-011.770000
cms233snx0yw60zqe4ryjxxyswb-pink-sheetlead:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M092007-09-013227.000000
cms231fpu0lub0zqefb9xcwdxwb-pink-sheetchicken:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M092007-09-011.800000
cms22zumq0d2r0zqekr9btne7wb-pink-sheetsoybeans:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M092007-09-01426.000000
cms231myk0myz0zqewl62b5wkwb-pink-sheetshrimps-mexican:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M092007-09-019.920000
cms2317yw0klz0zqep8exqzeuwb-pink-sheetorange:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M092007-09-011.030000
cms234cur11z00zqev71rk8j0wb-pink-sheetplatinum:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M092007-09-011308.000000
cms232sx60tf10zqewynog6j6wb-pink-sheetrubber-rss3:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M092007-09-012.160000
cms22zkqj0bk90zqet5r1zg42wb-pink-sheetgroundnut-oil:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M092007-09-011523.000000
cms22xw9402330zqe8fk44mz2wb-pink-sheetcrude-oil-wti:2007M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M092007-09-0179.900000
cms231urh0o6f0zqezc3u3v2fwb-pink-sheetsugar-us:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M092007-09-010.460000
cms2304350ej80zqen82da9l4wb-pink-sheetrapeseed-oil:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M092007-09-011045.000000
cms22zylq0dox0zqeqzajufrdwb-pink-sheetsoybean-oil:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M092007-09-01977.000000
cms23104r0jdn0zqe86xdnojywb-pink-sheetbanana-europe:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M092007-09-011.110000
cms22zotn0c6f0zqeat82s9ghwb-pink-sheetpalm-oil:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M092007-09-01852.000000
cms232cdj0qvj0zqe917dn4ukwb-pink-sheetsawnwood-cameroon:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M092007-09-01779.400000
cms22yj3r05rl0zqe0u3m9ex6wb-pink-sheetcocoa:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M092007-09-011.930000
cms230y9y0j3t0zqediz5u842wb-pink-sheetwheat-us-hrw:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M092007-09-01326.500000
cms232jhi0rxj0zqe6jhqvby7wb-pink-sheetplywood:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M092007-09-01647.700000
cms232wtl0u170zqet59k5jktwb-pink-sheetphosphate-rock:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M092007-09-0157.800000
cms233kkr0xnu0zqe49rzxd4wwb-pink-sheetiron-ore-cfr-spot:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M092007-09-01148.700000
cms2338e40vtc0zqegwx7g7oxwb-pink-sheeturea:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M092007-09-01305.000000
cms22yr3q06zx0zqefg7oargkwb-pink-sheetcoffee-robusta:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M092007-09-012.050000
cms231bw80l850zqe6z830gicwb-pink-sheetbeef:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M092007-09-012.690000
cms2314420jzt0zqezxhnnenrwb-pink-sheetbanana-us:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M092007-09-010.660000
cms2348up11cu0zqellkraxa8wb-pink-sheetgold:2007M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2007M092007-09-01713.000000
cms22y5qc03m90zqehus2vuy4wb-pink-sheetnatural-gas-us:2007M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M092007-09-016.100000
cms22y9j0048f0zqe99rp0u9fwb-pink-sheetnatural-gas-europe:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M092007-09-018.540000
cms22zayc0a2r0zqeppdr2ffewb-pink-sheetcoconut-oil:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M092007-09-01930.000000
cms232nef0sjp0zqexu9ql9fqwb-pink-sheetcotton-a-index:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M092007-09-011.500000
cms230nl70hhf0zqeyb3yf8ugwb-pink-sheetrice-thai-25:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M092007-09-01306.300000
cms22xm4200fx0zqe89jstsq5wb-pink-sheetcrude-oil-average:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M092007-09-0176.800000
cms230hhi0gjs0zqe86ks09d8wb-pink-sheetsorghum:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M092007-09-01163.300000
cms22xpxl01230zqeovb7gar0wb-pink-sheetcrude-oil-brent:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M092007-09-0177.100000
cms22z2xa08uf0zqe3qkej2r6wb-pink-sheettea-kolkata:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M092007-09-012.020000
cms22yn0t06dr0zqe8f1x5f2gwb-pink-sheetcoffee-arabica:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M092007-09-012.820000
cms2302mi0eb30zqeljfh9stgwb-pink-sheetsoybean-meal:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M092007-09-01364.000000
131,295건 중 60,551–60,600← 이전1212 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬