Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233kg00w1l0zbvxqiadba9eia-commoditydiesel-us-spot:2007-09-112007-09-11dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-112007-09-112.247000
cms10f25o0hlj0z7hv50z133ufred-commoditynatural-gas-us:2007-09-112007-09-11dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-09-112007-09-115.980000
cms10d9m904820z7hypjkpe7sfred-commoditycrude-oil-wti:2007-09-112007-09-11dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-112007-09-1178.160000
cms2325ms0o9b0zbvf5lgsd8deia-commodityheating-oil-us-spot:2007-09-112007-09-11dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-112007-09-112.164000
cms234a2v0zy00zbvfur1zm6geia-commodityjet-fuel-us-spot:2007-09-112007-09-11dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-112007-09-112.239000
cms230r1m0ggy0zbvx0lveketeia-commoditygasoline-us-spot:2007-09-112007-09-11dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-112007-09-112.041000
cms22zc1m08qa0zbvl8insg9heia-commoditypropane:2007-09-112007-09-11dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-112007-09-111.274000
cms22zc1s08qb0zbvi5l3fdmieia-commoditypropane:2007-09-102007-09-10dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-102007-09-101.265000
cms10f25i0hli0z7hnw8ley6efred-commoditynatural-gas-us:2007-09-102007-09-10dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-09-102007-09-105.560000
cms230r1s0ggz0zbv2cm7eu7jeia-commoditygasoline-us-spot:2007-09-102007-09-10dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-102007-09-102.054000
cms10easy0bv30z7hm8ocp24vfred-commoditycrude-oil-brent:2007-09-102007-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-09-102007-09-1074.970000
cms22y5ci023o0zbvviht3hu7eia-commoditydiesel-us-retail:2007-09-102007-09-10dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-09-102007-09-102.924000
cms2325n20o9c0zbv98nyvup6eia-commodityheating-oil-us-spot:2007-09-102007-09-10dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-102007-09-102.168000
cms22xx0b00rd0zbv11oursq5eia-commoditygasoline-us-retail:2007-09-102007-09-10dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-09-102007-09-102.862000
cms10d9m304810z7hh14aaqoyfred-commoditycrude-oil-wti:2007-09-102007-09-10dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-102007-09-1077.530000
cms233kg70w1m0zbvjuq4xdb1eia-commoditydiesel-us-spot:2007-09-102007-09-10dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-102007-09-102.264000
cms234a320zy10zbvleuledwqeia-commodityjet-fuel-us-spot:2007-09-102007-09-10dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-102007-09-102.236000
cms234a3b0zy20zbvg3icbew8eia-commodityjet-fuel-us-spot:2007-09-072007-09-07dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-072007-09-072.202000
cms2300b20cfe0zbvqxirfimxeia-commoditypropane-stocks-us:2007-09-072007-09-07dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-09-072007-09-0757440.000000
cms2325n70o9d0zbvei5ps2toeia-commodityheating-oil-us-spot:2007-09-072007-09-07dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-072007-09-072.127000
cms10d9lx04800z7h4vuqj6t4fred-commoditycrude-oil-wti:2007-09-072007-09-07dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-072007-09-0776.700000
cms230r1z0gh00zbvbzvwxin3eia-commoditygasoline-us-spot:2007-09-072007-09-07dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-072007-09-072.052000
cms10f25c0hlh0z7hmyv5mkmmfred-commoditynatural-gas-us:2007-09-072007-09-07dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-09-072007-09-075.530000
cms22zc1y08qc0zbv9vcftzy5eia-commoditypropane:2007-09-072007-09-07dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-072007-09-071.266000
cms233kge0w1n0zbvx57jaqlveia-commoditydiesel-us-spot:2007-09-072007-09-07dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-072007-09-072.222000
cms10east0bv20z7hn1f4dd34fred-commoditycrude-oil-brent:2007-09-072007-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-09-072007-09-0775.080000
cms22ydhg03el0zbv62qpitoyeia-commoditycrude-stocks-us:2007-09-072007-09-07dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-09-072007-09-07305578.000000
cms10easp0bv10z7h89s3wd9bfred-commoditycrude-oil-brent:2007-09-062007-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-09-062007-09-0676.210000
cms10d9lt047z0z7htuqh9clffred-commoditycrude-oil-wti:2007-09-062007-09-06dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-062007-09-0676.340000
cms2325nd0o9e0zbvhurndrnieia-commodityheating-oil-us-spot:2007-09-062007-09-06dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-062007-09-062.117000
cms234a3j0zy30zbvq9lx5yj2eia-commodityjet-fuel-us-spot:2007-09-062007-09-06dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-062007-09-062.206000
cms233kgj0w1o0zbva71s9orneia-commoditydiesel-us-spot:2007-09-062007-09-06dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-062007-09-062.238000
cms22zc2408qd0zbvxru9vavteia-commoditypropane:2007-09-062007-09-06dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-062007-09-061.264000
cms230r250gh10zbvfz4enc1oeia-commoditygasoline-us-spot:2007-09-062007-09-06dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-062007-09-062.038000
cms10f2570hlg0z7hunnfymdhfred-commoditynatural-gas-us:2007-09-062007-09-06dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-09-062007-09-066.020000
cms10f2510hlf0z7h9nxauy7sfred-commoditynatural-gas-us:2007-09-052007-09-05dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-09-052007-09-055.800000
cms22zc2a08qe0zbvgwywdxh3eia-commoditypropane:2007-09-052007-09-05dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-052007-09-051.247000
cms233kgp0w1p0zbvrz01dxg3eia-commoditydiesel-us-spot:2007-09-052007-09-05dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-052007-09-052.222000
cms10easl0bv00z7hnsi0wut8fred-commoditycrude-oil-brent:2007-09-052007-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-09-052007-09-0574.720000
cms2325nl0o9f0zbvqrdrbbd4eia-commodityheating-oil-us-spot:2007-09-052007-09-05dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-052007-09-052.086000
cms230r2a0gh20zbvedjwy1sbeia-commoditygasoline-us-spot:2007-09-052007-09-05dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-052007-09-052.095000
cms234a3r0zy40zbv050sg5zjeia-commodityjet-fuel-us-spot:2007-09-052007-09-05dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-052007-09-052.175000
cms10d9ln047y0z7hks28vv74fred-commoditycrude-oil-wti:2007-09-052007-09-05dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-052007-09-0575.740000
cms10d9lj047x0z7hgcvmd71rfred-commoditycrude-oil-wti:2007-09-042007-09-04dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-042007-09-0475.070000
cms234a400zy50zbvb2yonkvweia-commodityjet-fuel-us-spot:2007-09-042007-09-04dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-042007-09-042.142000
cms233kgw0w1q0zbvxt8a62xjeia-commoditydiesel-us-spot:2007-09-042007-09-04dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-042007-09-042.192000
cms2325nv0o9g0zbvxmnus3ixeia-commodityheating-oil-us-spot:2007-09-042007-09-04dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-042007-09-042.080000
cms22zc2f08qf0zbvuwprxn0eeia-commoditypropane:2007-09-042007-09-04dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-042007-09-041.244000
cms10f24w0hle0z7hwaai91yafred-commoditynatural-gas-us:2007-09-042007-09-04dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-09-042007-09-045.300000
cms230r2h0gh30zbvc50bwe2weia-commoditygasoline-us-spot:2007-09-042007-09-04dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-042007-09-042.092000
131,295건 중 60,501–60,550← 이전1211 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬