Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2325lr0o950zbvp5ok47zleia-commodityheating-oil-us-spot:2007-09-192007-09-19dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-192007-09-192.219000
cms233kf00w1f0zbv4ba9u8dkeia-commoditydiesel-us-spot:2007-09-192007-09-19dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-192007-09-192.333000
cms10d9n604880z7h9c7hw7gwfred-commoditycrude-oil-wti:2007-09-192007-09-19dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-192007-09-1981.990000
cms22zc0m08q40zbvcb55r572eia-commoditypropane:2007-09-192007-09-19dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-192007-09-191.320000
cms230r0l0ggs0zbvhboqsj8neia-commoditygasoline-us-spot:2007-09-192007-09-19dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-192007-09-192.166000
cms22zc0s08q50zbvcx9yljlteia-commoditypropane:2007-09-182007-09-18dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-182007-09-181.298000
cms10d9n104870z7hxcwjwl1rfred-commoditycrude-oil-wti:2007-09-182007-09-18dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-182007-09-1881.510000
cms2325lx0o960zbv3lg4xzwqeia-commodityheating-oil-us-spot:2007-09-182007-09-18dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-182007-09-182.235000
cms230r0r0ggt0zbvhmytq12ieia-commoditygasoline-us-spot:2007-09-182007-09-18dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-182007-09-182.134000
cms233kf50w1g0zbvtiuolksneia-commoditydiesel-us-spot:2007-09-182007-09-18dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-182007-09-182.351000
cms234a1r0zxv0zbv9guks97xeia-commodityjet-fuel-us-spot:2007-09-182007-09-18dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-182007-09-182.326000
cms10eatp0bv90z7hk0td8utrfred-commoditycrude-oil-brent:2007-09-182007-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-09-182007-09-1877.000000
cms10f26c0hlo0z7hstloxmh4fred-commoditynatural-gas-us:2007-09-182007-09-18dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-09-182007-09-186.420000
cms10eatk0bv80z7hs4yfc9znfred-commoditycrude-oil-brent:2007-09-172007-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-09-172007-09-1777.990000
cms10f2680hln0z7h9vtyka50fred-commoditynatural-gas-us:2007-09-172007-09-17dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-09-172007-09-176.380000
cms22xx0400rc0zbv3mftcgb9eia-commoditygasoline-us-retail:2007-09-172007-09-17dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-09-172007-09-172.835000
cms230r0y0ggu0zbvrskexsnreia-commoditygasoline-us-spot:2007-09-172007-09-17dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-172007-09-172.099000
cms233kfc0w1h0zbv9o5lpix8eia-commoditydiesel-us-spot:2007-09-172007-09-17dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-172007-09-172.312000
cms234a200zxw0zbv6wmmhktoeia-commodityjet-fuel-us-spot:2007-09-172007-09-17dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-172007-09-172.299000
cms2325m30o970zbvnymlq7geeia-commodityheating-oil-us-spot:2007-09-172007-09-17dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-172007-09-172.207000
cms22y5cd023n0zbvsybl3vmteia-commoditydiesel-us-retail:2007-09-172007-09-17dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-09-172007-09-172.964000
cms10d9mv04860z7hfqhzxzr6fred-commoditycrude-oil-wti:2007-09-172007-09-17dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-172007-09-1780.550000
cms22zc0z08q60zbvk7ng9l0beia-commoditypropane:2007-09-172007-09-17dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-172007-09-171.288000
cms22ydha03ek0zbvt4orgjd9eia-commoditycrude-stocks-us:2007-09-142007-09-14dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-09-142007-09-14301704.000000
cms10d9mp04850z7hczb3k522fred-commoditycrude-oil-wti:2007-09-142007-09-14dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-142007-09-1479.140000
cms10eatf0bv70z7hfwu76xaffred-commoditycrude-oil-brent:2007-09-142007-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-09-142007-09-1478.270000
cms22zc1408q70zbvpuelw7obeia-commoditypropane:2007-09-142007-09-14dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-142007-09-141.277000
cms10f2640hlm0z7h1xf99rn0fred-commoditynatural-gas-us:2007-09-142007-09-14dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-09-142007-09-146.230000
cms2300au0cfd0zbvo90kaxpueia-commoditypropane-stocks-us:2007-09-142007-09-14dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-09-142007-09-1458066.000000
cms230r140ggv0zbv1qftg79weia-commoditygasoline-us-spot:2007-09-142007-09-14dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-142007-09-142.110000
cms2325m90o980zbvnon7enuzeia-commodityheating-oil-us-spot:2007-09-142007-09-14dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-142007-09-142.191000
cms234a280zxx0zbv5jxtwpyjeia-commodityjet-fuel-us-spot:2007-09-142007-09-14dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-142007-09-142.268000
cms233kfi0w1i0zbvgr15f3dleia-commoditydiesel-us-spot:2007-09-142007-09-14dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-142007-09-142.295000
cms234a2h0zxy0zbvlvs4tsi6eia-commodityjet-fuel-us-spot:2007-09-132007-09-13dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-132007-09-132.293000
cms230r1a0ggw0zbv9ttlkw0deia-commoditygasoline-us-spot:2007-09-132007-09-13dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-132007-09-132.108000
cms2325mg0o990zbvycrxzu45eia-commodityheating-oil-us-spot:2007-09-132007-09-13dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-132007-09-132.202000
cms233kfo0w1j0zbvza0cfllyeia-commoditydiesel-us-spot:2007-09-132007-09-13dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-132007-09-132.298000
cms10d9mk04840z7htqecs9eufred-commoditycrude-oil-wti:2007-09-132007-09-13dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-132007-09-1380.050000
cms22zc1a08q80zbvqhkkykkweia-commoditypropane:2007-09-132007-09-13dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-132007-09-131.283000
cms10eatb0bv60z7h83i8ymm6fred-commoditycrude-oil-brent:2007-09-132007-09-13dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-09-132007-09-1377.840000
cms10f25z0hll0z7hdb7zr6fzfred-commoditynatural-gas-us:2007-09-132007-09-13dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-09-132007-09-136.270000
cms10eat60bv50z7hki5e4n29fred-commoditycrude-oil-brent:2007-09-122007-09-12dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-09-122007-09-1277.150000
cms234a2p0zxz0zbvjccgnn2leia-commodityjet-fuel-us-spot:2007-09-122007-09-12dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-122007-09-122.261000
cms233kfu0w1k0zbvjlxlr2areia-commoditydiesel-us-spot:2007-09-122007-09-12dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-122007-09-122.231000
cms2325ml0o9a0zbve2z7fgsgeia-commodityheating-oil-us-spot:2007-09-122007-09-12dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-122007-09-122.197000
cms230r1g0ggx0zbvsbww6iireia-commoditygasoline-us-spot:2007-09-122007-09-12dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-122007-09-122.071000
cms10f25u0hlk0z7hawqac7dhfred-commoditynatural-gas-us:2007-09-122007-09-12dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-09-122007-09-126.130000
cms22zc1g08q90zbvojdxzy06eia-commoditypropane:2007-09-122007-09-12dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-122007-09-121.284000
cms10d9me04830z7hlf14agocfred-commoditycrude-oil-wti:2007-09-122007-09-12dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-122007-09-1279.850000
cms10d9m904820z7hypjkpe7sfred-commoditycrude-oil-wti:2007-09-112007-09-11dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-112007-09-1178.160000
131,295건 중 60,451–60,500← 이전1210 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬