Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zotu0c6g0zqenlyao6luwb-pink-sheetpalm-oil:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M102007-10-01926.000000
cms231bwe0l860zqe0fhdxw1bwb-pink-sheetbeef:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M102007-10-012.670000
cms232jhp0rxk0zqeougnewq5wb-pink-sheetplywood:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M102007-10-01648.000000
cms22zayi0a2s0zqe4c4ik0axwb-pink-sheetcoconut-oil:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M102007-10-011010.000000
cms232wtr0u180zqe8dtptqalwb-pink-sheetphosphate-rock:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M102007-10-0171.500000
cms2334ct0v770zqew90tb14awb-pink-sheettsp:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M102007-10-01402.900000
cms232gng0rhq0zqe2d8770fswb-pink-sheetsawnwood-malaysian:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M102007-10-01813.000000
cms2338ea0vtd0zqe0e2yv5lrwb-pink-sheeturea:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M102007-10-01323.800000
cms22zqnr0cgm0zqed26d71b3wb-pink-sheetpalm-kernel-oil:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M102007-10-011000.000000
cms232cdq0qvk0zqe7owaj6jewb-pink-sheetsawnwood-cameroon:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M102007-10-01801.200000
cms2344x410qp0zqe00zrdh1awb-pink-sheetzinc:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M102007-10-012975.000000
cms234gtw12l70zqe205zm5yjwb-pink-sheetsilver:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M102007-10-0113.700000
cms233gf00x1p0zqejzeei61mwb-pink-sheetaluminum:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M102007-10-012442.000000
cms2348uv11cv0zqe3x2sd9b9wb-pink-sheetgold:2007M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2007M102007-10-01755.000000
cms233kkx0xnv0zqe573ogiblwb-pink-sheetiron-ore-cfr-spot:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M102007-10-01168.100000
cms233oo30ya10zqeczmeaeh2wb-pink-sheetcopper:2007M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2007M102007-10-018008.000000
cms22zbz908pw0zbv22l2dy82eia-commoditypropane:2007-10-012007-10-01dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-012007-10-011.313000
cms230qyt0ggk0zbvqtcgnuhxeia-commoditygasoline-us-spot:2007-10-012007-10-01dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-012007-10-012.029000
cms22xw9a02340zqewpqwmc0dwb-pink-sheetcrude-oil-wti:2007M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M102007-10-0185.900000
cms233cbk0wfj0zqecupfwtzvwb-pink-sheetpotassium-chloride:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M102007-10-01202.500000
cms22yf8e055g0zqepo0p4a5lwb-pink-sheetnatural-gas-index:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M102007-10-01131.900000
cms233so30yw70zqey31r3jfhwb-pink-sheetlead:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M102007-10-013720.000000
cms22yn0z06ds0zqecl4yf9jhwb-pink-sheetcoffee-arabica:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M102007-10-012.960000
cms230ud00ihv0zqe3el6azfrwb-pink-sheetwheat-us-srw:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M102007-10-01325.500000
cms231myq0mz00zqee7ot94l6wb-pink-sheetshrimps-mexican:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M102007-10-019.920000
cms232a740qjq0zqekne48nmhwb-pink-sheetlogs-malaysian:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M102007-10-01271.700000
cms232p050ssw0zqe7bmtpdefwb-pink-sheetrubber-tsr20:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M102007-10-012.260000
cms22y1w103040zqeii6asx7jwb-pink-sheetcoal-south-african:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M102007-10-0173.100000
cms22ycdp04oy0zqed5qs1y9vwb-pink-sheetliquefied-natural-gas-japan:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M102007-10-018.550000
cms22yr3w06zy0zqet307n7eewb-pink-sheetcoffee-robusta:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M102007-10-012.010000
cms22xpxs01240zqe5ei9utphwb-pink-sheetcrude-oil-brent:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M102007-10-0182.900000
cms22xzgv02ly0zqe319j1kxdwb-pink-sheetcoal-australian:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M102007-10-0174.800000
cms22yj3y05rm0zqenhailh80wb-pink-sheetcocoa:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M102007-10-011.910000
cms22y5qi03ma0zqe6fsl0qskwb-pink-sheetnatural-gas-us:2007M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M102007-10-016.800000
cms22xwzt00ra0zbv4bfzvvqzeia-commoditygasoline-us-retail:2007-10-012007-10-01dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-10-012007-10-012.838000
cms2300ac0cfb0zbv0tlj0dfueia-commoditypropane-stocks-us:2007-09-282007-09-28dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-09-282007-09-2859105.000000
cms22ydgw03ei0zbv7ppudwljeia-commoditycrude-stocks-us:2007-09-282007-09-28dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-09-282007-09-28304684.000000
cms10f2740hlw0z7hbh01p886fred-commoditynatural-gas-us:2007-09-282007-09-28dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-09-282007-09-286.150000
cms10d9ob048f0z7h20jtjq2dfred-commoditycrude-oil-wti:2007-09-282007-09-28dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-282007-09-2881.640000
cms10eaur0bvh0z7hujyucxrkfred-commoditycrude-oil-brent:2007-09-282007-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-09-282007-09-2880.970000
cms2325kk0o8y0zbv1pjtowodeia-commodityheating-oil-us-spot:2007-09-282007-09-28dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-282007-09-282.199000
cms234a010zxn0zbvnfqmq679eia-commodityjet-fuel-us-spot:2007-09-282007-09-28dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-282007-09-282.288000
cms233kdu0w180zbvit79srryeia-commoditydiesel-us-spot:2007-09-282007-09-28dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-282007-09-282.308000
cms22zbzf08px0zbv35gzc821eia-commoditypropane:2007-09-282007-09-28dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-282007-09-281.333000
cms230qz00ggl0zbvm8c5ub90eia-commoditygasoline-us-spot:2007-09-282007-09-28dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-282007-09-282.083000
cms230qz80ggm0zbve7l4k0eyeia-commoditygasoline-us-spot:2007-09-272007-09-27dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-272007-09-272.146000
cms234a080zxo0zbvf1ax5obdeia-commodityjet-fuel-us-spot:2007-09-272007-09-27dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-272007-09-272.324000
cms233ke00w190zbv4fbm6933eia-commoditydiesel-us-spot:2007-09-272007-09-27dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-272007-09-272.344000
cms22zbzl08py0zbvtf5ambdueia-commoditypropane:2007-09-272007-09-27dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-272007-09-271.337000
cms10f2700hlv0z7h9ig8d2v3fred-commoditynatural-gas-us:2007-09-272007-09-27dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-09-272007-09-276.380000
131,295건 중 60,351–60,400← 이전1208 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬