Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2349yu0zxg0zbvutbtvgy5eia-commodityjet-fuel-us-spot:2007-10-092007-10-09dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-092007-10-092.247000
cms230qxp0gge0zbvw4d4mno8eia-commoditygasoline-us-spot:2007-10-092007-10-09dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-092007-10-092.084000
cms22zby608pq0zbv5asi0upeeia-commoditypropane:2007-10-092007-10-09dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-092007-10-091.371000
cms233kcf0w110zbvufneaog6eia-commoditydiesel-us-spot:2007-10-092007-10-09dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-092007-10-092.240000
cms10f27t0hm30z7hrfkez63wfred-commoditynatural-gas-us:2007-10-092007-10-09dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-092007-10-096.630000
cms2325je0o8r0zbvj3r6cw5qeia-commodityheating-oil-us-spot:2007-10-092007-10-09dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-092007-10-092.164000
cms10eavo0bvo0z7hoyi8i4sffred-commoditycrude-oil-brent:2007-10-092007-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-092007-10-0977.820000
cms10eavk0bvn0z7ho25e2yr9fred-commoditycrude-oil-brent:2007-10-082007-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-082007-10-0876.940000
cms233kco0w120zbvf33vbecoeia-commoditydiesel-us-spot:2007-10-082007-10-08dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-082007-10-082.224000
cms10f27q0hm20z7hj97npkecfred-commoditynatural-gas-us:2007-10-082007-10-08dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-082007-10-086.690000
cms22zbyd08pr0zbvs5o4mshzeia-commoditypropane:2007-10-082007-10-08dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-082007-10-081.356000
cms230qxv0ggf0zbv7yplta8oeia-commoditygasoline-us-spot:2007-10-082007-10-08dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-082007-10-082.065000
cms2325jl0o8s0zbvklglrvvpeia-commodityheating-oil-us-spot:2007-10-082007-10-08dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-082007-10-082.141000
cms2349z00zxh0zbvp0kuiqiieia-commodityjet-fuel-us-spot:2007-10-082007-10-08dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-082007-10-082.234000
cms10d9p4048l0z7hbaq5w45jfred-commoditycrude-oil-wti:2007-10-082007-10-08dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-082007-10-0878.970000
cms22y5bu023k0zbvq7i1netyeia-commoditydiesel-us-retail:2007-10-082007-10-08dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-10-082007-10-083.035000
cms22xwzn00r90zbvgvar93g9eia-commoditygasoline-us-retail:2007-10-082007-10-08dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-10-082007-10-082.821000
cms10d9p0048k0z7hn8phu339fred-commoditycrude-oil-wti:2007-10-052007-10-05dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-052007-10-0581.200000
cms230qy30ggg0zbvgbuv8w1jeia-commoditygasoline-us-spot:2007-10-052007-10-05dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-052007-10-052.112000
cms2300a40cfa0zbvw65mvkqmeia-commoditypropane-stocks-us:2007-10-052007-10-05dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-10-052007-10-0560516.000000
cms22zbyk08ps0zbv9tle04gbeia-commoditypropane:2007-10-052007-10-05dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-052007-10-051.377000
cms2349z60zxi0zbvanjfrbm4eia-commodityjet-fuel-us-spot:2007-10-052007-10-05dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-052007-10-052.291000
cms2325jr0o8t0zbv38euvow1eia-commodityheating-oil-us-spot:2007-10-052007-10-05dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-052007-10-052.193000
cms10eavf0bvm0z7hgnus49v1fred-commoditycrude-oil-brent:2007-10-052007-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-052007-10-0579.050000
cms22ydgq03eh0zbvywhuqh5seia-commoditycrude-stocks-us:2007-10-052007-10-05dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-10-052007-10-05302875.000000
cms233kcu0w130zbvsjzxs24zeia-commoditydiesel-us-spot:2007-10-052007-10-05dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-052007-10-052.281000
cms10f27m0hm10z7h006uyds7fred-commoditynatural-gas-us:2007-10-052007-10-05dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-052007-10-056.770000
cms233kd30w140zbvsg5zio5reia-commoditydiesel-us-spot:2007-10-042007-10-04dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-042007-10-042.294000
cms10eava0bvl0z7hz92g8hn0fred-commoditycrude-oil-brent:2007-10-042007-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-042007-10-0477.840000
cms10f27j0hm00z7hxyhbtl6rfred-commoditynatural-gas-us:2007-10-042007-10-04dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-042007-10-046.910000
cms22zbys08pt0zbv8y1t6bdueia-commoditypropane:2007-10-042007-10-04dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-042007-10-041.365000
cms2349zd0zxj0zbvjqhmiiy4eia-commodityjet-fuel-us-spot:2007-10-042007-10-04dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-042007-10-042.331000
cms10d9ow048j0z7hnfqttcrzfred-commoditycrude-oil-wti:2007-10-042007-10-04dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-042007-10-0481.480000
cms2325jw0o8u0zbvhbhvoztreia-commodityheating-oil-us-spot:2007-10-042007-10-04dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-042007-10-042.216000
cms230qy90ggh0zbvynfjbem7eia-commoditygasoline-us-spot:2007-10-042007-10-04dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-042007-10-042.114000
cms230qyg0ggi0zbv9hl5qzg3eia-commoditygasoline-us-spot:2007-10-032007-10-03dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-032007-10-032.041000
cms10d9oq048i0z7h7dqrd68xfred-commoditycrude-oil-wti:2007-10-032007-10-03dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-032007-10-0379.970000
cms10f27f0hlz0z7h7xwzogyrfred-commoditynatural-gas-us:2007-10-032007-10-03dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-032007-10-036.960000
cms2349zi0zxk0zbvl02m28hbeia-commodityjet-fuel-us-spot:2007-10-032007-10-03dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-032007-10-032.270000
cms10eav60bvk0z7h7vdq8r7zfred-commoditycrude-oil-brent:2007-10-032007-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-032007-10-0377.800000
cms22zbyx08pu0zbvp4d94bsleia-commoditypropane:2007-10-032007-10-03dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-032007-10-031.325000
cms233kdc0w150zbvcg12s4ieeia-commoditydiesel-us-spot:2007-10-032007-10-03dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-032007-10-032.247000
cms2325k30o8v0zbv9luo8wcleia-commodityheating-oil-us-spot:2007-10-032007-10-03dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-032007-10-032.149000
cms2325k90o8w0zbvedmgb8uheia-commodityheating-oil-us-spot:2007-10-022007-10-02dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-022007-10-022.136000
cms233kdk0w160zbv2m29pe96eia-commoditydiesel-us-spot:2007-10-022007-10-02dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-022007-10-022.238000
cms10eav10bvj0z7h2nlo8ce5fred-commoditycrude-oil-brent:2007-10-022007-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-022007-10-0276.870000
cms2349zo0zxl0zbvtkll17qyeia-commodityjet-fuel-us-spot:2007-10-022007-10-02dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-022007-10-022.262000
cms22zbz308pv0zbv9xz6v23meia-commoditypropane:2007-10-022007-10-02dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-022007-10-021.309000
cms10f27b0hly0z7hwn22we5dfred-commoditynatural-gas-us:2007-10-022007-10-02dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-022007-10-026.550000
cms230qyn0ggj0zbvwp2d3dqseia-commoditygasoline-us-spot:2007-10-022007-10-02dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-022007-10-022.043000
131,295건 중 60,251–60,300← 이전1206 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬