Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zbx508pk0zbvaza8zs82eia-commoditypropane:2007-10-172007-10-17dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-172007-10-171.456000
cms10d9py048s0z7hiuhmlhckfred-commoditycrude-oil-wti:2007-10-172007-10-17dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-172007-10-1787.190000
cms233kb30w0v0zbvgap3501meia-commoditydiesel-us-spot:2007-10-172007-10-17dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-172007-10-172.375000
cms10eawh0bvu0z7h5btyanvtfred-commoditycrude-oil-brent:2007-10-172007-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-172007-10-1785.240000
cms2349xu0zxa0zbv0l37fxwmeia-commodityjet-fuel-us-spot:2007-10-172007-10-17dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-172007-10-172.380000
cms2349y10zxb0zbvgao0crr9eia-commodityjet-fuel-us-spot:2007-10-162007-10-16dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-162007-10-162.403000
cms2325ij0o8m0zbvh224y5vbeia-commodityheating-oil-us-spot:2007-10-162007-10-16dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-162007-10-162.315000
cms22zbxb08pl0zbvtf5wjxa2eia-commoditypropane:2007-10-162007-10-16dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-162007-10-161.464000
cms10eawd0bvt0z7hgmvjc3jtfred-commoditycrude-oil-brent:2007-10-162007-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-162007-10-1684.430000
cms10f28b0hm80z7hzlm20nr9fred-commoditynatural-gas-us:2007-10-162007-10-16dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-162007-10-167.290000
cms230qws0gg90zbvnebuhn5xeia-commoditygasoline-us-spot:2007-10-162007-10-16dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-162007-10-162.221000
cms233kb90w0w0zbvkxsicv3jeia-commoditydiesel-us-spot:2007-10-162007-10-16dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-162007-10-162.406000
cms10d9pt048r0z7hs3n5vumlfred-commoditycrude-oil-wti:2007-10-162007-10-16dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-162007-10-1687.580000
cms233kbi0w0x0zbv7k2ii3aeeia-commoditydiesel-us-spot:2007-10-152007-10-15dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-152007-10-152.372000
cms22y5bo023j0zbvbgh5c7zheia-commoditydiesel-us-retail:2007-10-152007-10-15dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-10-152007-10-153.039000
cms22zbxh08pm0zbvvx0ght19eia-commoditypropane:2007-10-152007-10-15dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-152007-10-151.453000
cms10eaw80bvs0z7hvl2nqvhufred-commoditycrude-oil-brent:2007-10-152007-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-152007-10-1582.500000
cms2349y40zxc0zbv7z9omzloeia-commodityjet-fuel-us-spot:2007-10-152007-10-15dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-152007-10-152.370000
cms10d9pp048q0z7hzja33dq4fred-commoditycrude-oil-wti:2007-10-152007-10-15dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-152007-10-1586.190000
cms2325ip0o8n0zbvxlt6wn0xeia-commodityheating-oil-us-spot:2007-10-152007-10-15dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-152007-10-152.293000
cms230qwx0gga0zbvt6whbefmeia-commoditygasoline-us-spot:2007-10-152007-10-15dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-152007-10-152.214000
cms10f2870hm70z7hc57af1f9fred-commoditynatural-gas-us:2007-10-152007-10-15dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-152007-10-157.090000
cms22xwzh00r80zbvvqe94fvpeia-commoditygasoline-us-retail:2007-10-152007-10-15dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-10-152007-10-152.813000
cms10f2840hm60z7h9j5s6oebfred-commoditynatural-gas-us:2007-10-122007-10-12dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-122007-10-126.460000
cms230qx40ggb0zbv7qvjqjieeia-commoditygasoline-us-spot:2007-10-122007-10-12dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-122007-10-122.131000
cms233kbo0w0y0zbvxr5g25ikeia-commoditydiesel-us-spot:2007-10-122007-10-12dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-122007-10-122.305000
cms23009v0cf90zbvlymgmju5eia-commoditypropane-stocks-us:2007-10-122007-10-12dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-10-122007-10-1260374.000000
cms2325iv0o8o0zbvwxnchl4peia-commodityheating-oil-us-spot:2007-10-122007-10-12dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-122007-10-122.231000
cms10d9pl048p0z7h6hfi9ewffred-commoditycrude-oil-wti:2007-10-122007-10-12dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-122007-10-1283.730000
cms10eaw30bvr0z7hhrsd2q7kfred-commoditycrude-oil-brent:2007-10-122007-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-122007-10-1280.820000
cms22ydgl03eg0zbv4i8s7ow1eia-commoditycrude-stocks-us:2007-10-122007-10-12dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-10-122007-10-12304659.000000
cms22zbxo08pn0zbv8igb96r0eia-commoditypropane:2007-10-122007-10-12dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-122007-10-121.419000
cms2349yb0zxd0zbv8b6gy5lpeia-commodityjet-fuel-us-spot:2007-10-122007-10-12dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-122007-10-122.317000
cms2349yi0zxe0zbv03lfvkbpeia-commodityjet-fuel-us-spot:2007-10-112007-10-11dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-112007-10-112.305000
cms2325j10o8p0zbveqqk47tceia-commodityheating-oil-us-spot:2007-10-112007-10-11dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-112007-10-112.228000
cms10eavy0bvq0z7h9cqnyuqdfred-commoditycrude-oil-brent:2007-10-112007-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-112007-10-1180.830000
cms22zbxu08po0zbvbxaslgcleia-commoditypropane:2007-10-112007-10-11dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-112007-10-111.414000
cms230qxb0ggc0zbvl7zpftf8eia-commoditygasoline-us-spot:2007-10-112007-10-11dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-112007-10-112.110000
cms10f2800hm50z7hwhw1jlgifred-commoditynatural-gas-us:2007-10-112007-10-11dayperiod2026-09-11 13:50:332026-07-26 08:38:04cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-112007-10-116.850000
cms10d9ph048o0z7hpsahtonafred-commoditycrude-oil-wti:2007-10-112007-10-11dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-112007-10-1183.050000
cms233kbx0w0z0zbv3w127ca6eia-commoditydiesel-us-spot:2007-10-112007-10-11dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-112007-10-112.303000
cms233kc60w100zbvd2tu2q40eia-commoditydiesel-us-spot:2007-10-102007-10-10dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-102007-10-102.275000
cms10d9pd048n0z7hjvrd1u4dfred-commoditycrude-oil-wti:2007-10-102007-10-10dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-102007-10-1081.300000
cms22zby008pp0zbvae0lwir8eia-commoditypropane:2007-10-102007-10-10dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-102007-10-101.388000
cms10eavt0bvp0z7h053b73i4fred-commoditycrude-oil-brent:2007-10-102007-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-102007-10-1077.850000
cms2349yo0zxf0zbv188kuwlreia-commodityjet-fuel-us-spot:2007-10-102007-10-10dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-102007-10-102.278000
cms2325j80o8q0zbvi6nyuqeyeia-commodityheating-oil-us-spot:2007-10-102007-10-10dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-102007-10-102.197000
cms10f27x0hm40z7hzzbzqlv3fred-commoditynatural-gas-us:2007-10-102007-10-10dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-102007-10-106.790000
cms230qxg0ggd0zbvjbwn7i5ceia-commoditygasoline-us-spot:2007-10-102007-10-10dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-102007-10-102.083000
cms230qxp0gge0zbvw4d4mno8eia-commoditygasoline-us-spot:2007-10-092007-10-09dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-092007-10-092.084000
131,295건 중 60,201–60,250← 이전1205 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬