Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f2920hmf0z7hz0adqmvnfred-commoditynatural-gas-us:2007-10-252007-10-25dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-252007-10-256.490000
cms10d9rd048y0z7hcvnjjcbpfred-commoditycrude-oil-wti:2007-10-252007-10-25dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-252007-10-2592.090000
cms233k9q0w0p0zbvjyuyse98eia-commoditydiesel-us-spot:2007-10-252007-10-25dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-252007-10-252.463000
cms233ka10w0q0zbvc11ww2queia-commoditydiesel-us-spot:2007-10-242007-10-24dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-242007-10-242.404000
cms10d9r5048x0z7hdy81kk9kfred-commoditycrude-oil-wti:2007-10-242007-10-24dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-242007-10-2488.300000
cms2349wv0zx50zbvxanao5e7eia-commodityjet-fuel-us-spot:2007-10-242007-10-24dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-242007-10-242.414000
cms10f28y0hme0z7hol3seiaffred-commoditynatural-gas-us:2007-10-242007-10-24dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-242007-10-246.110000
cms10eax60bvz0z7hrtqzsez9fred-commoditycrude-oil-brent:2007-10-242007-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-242007-10-2483.470000
cms22zbwa08pf0zbvubei5n3ceia-commoditypropane:2007-10-242007-10-24dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-242007-10-241.448000
cms230qvr0gg30zbvluf4vhkteia-commoditygasoline-us-spot:2007-10-242007-10-24dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-242007-10-242.173000
cms2325hj0o8g0zbvbzpshbhteia-commodityheating-oil-us-spot:2007-10-242007-10-24dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-242007-10-242.338000
cms2325hp0o8h0zbvf6y1ueuqeia-commodityheating-oil-us-spot:2007-10-232007-10-23dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-232007-10-232.288000
cms10d9qw048w0z7h0qdis2d2fred-commoditycrude-oil-wti:2007-10-232007-10-23dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-232007-10-2386.450000
cms230qvw0gg40zbvumcdsoaheia-commoditygasoline-us-spot:2007-10-232007-10-23dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-232007-10-232.122000
cms22zbwg08pg0zbv3iesc7heeia-commoditypropane:2007-10-232007-10-23dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-232007-10-231.439000
cms10f28u0hmd0z7hpjamnwg1fred-commoditynatural-gas-us:2007-10-232007-10-23dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-232007-10-236.300000
cms10eax10bvy0z7h4638l9exfred-commoditycrude-oil-brent:2007-10-232007-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-232007-10-2382.310000
cms233ka70w0r0zbvs5s8i0tveia-commoditydiesel-us-spot:2007-10-232007-10-23dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-232007-10-232.357000
cms2349x00zx60zbvh42rm9rueia-commodityjet-fuel-us-spot:2007-10-232007-10-23dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-232007-10-232.369000
cms2349x80zx70zbvfo3u1ipleia-commodityjet-fuel-us-spot:2007-10-222007-10-22dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-222007-10-222.381000
cms10eawx0bvx0z7hmsepshqkfred-commoditycrude-oil-brent:2007-10-222007-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-222007-10-2282.720000
cms10f28q0hmc0z7h5nkjb10nfred-commoditynatural-gas-us:2007-10-222007-10-22dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-222007-10-226.630000
cms22y5bh023i0zbvs7tpsl0qeia-commoditydiesel-us-retail:2007-10-222007-10-22dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-10-222007-10-223.094000
cms230qw20gg50zbv18vnfle5eia-commoditygasoline-us-spot:2007-10-222007-10-22dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-222007-10-222.164000
cms22zbwm08ph0zbvyqt6ox1qeia-commoditypropane:2007-10-222007-10-22dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-222007-10-221.444000
cms2325hv0o8i0zbvh0y3nj1peia-commodityheating-oil-us-spot:2007-10-222007-10-22dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-222007-10-222.297000
cms233kag0w0s0zbvy82tz09ieia-commoditydiesel-us-spot:2007-10-222007-10-22dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-222007-10-222.369000
cms22xwzb00r70zbv0eceya4eeia-commoditygasoline-us-retail:2007-10-222007-10-22dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-10-222007-10-222.873000
cms10d9qo048v0z7hou4apj1xfred-commoditycrude-oil-wti:2007-10-222007-10-22dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-222007-10-2287.600000
cms10d9qd048u0z7hfiql05xsfred-commoditycrude-oil-wti:2007-10-192007-10-19dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-192007-10-1988.580000
cms233kap0w0t0zbvclhtw9mweia-commoditydiesel-us-spot:2007-10-192007-10-19dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-192007-10-192.393000
cms23009l0cf80zbvinj5phajeia-commoditypropane-stocks-us:2007-10-192007-10-19dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-10-192007-10-1960991.000000
cms2325i10o8j0zbv6ef59jg4eia-commodityheating-oil-us-spot:2007-10-192007-10-19dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-192007-10-192.314000
cms230qw80gg60zbv9tl85i1oeia-commoditygasoline-us-spot:2007-10-192007-10-19dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-192007-10-192.213000
cms22zbws08pi0zbvvy9vsuy0eia-commoditypropane:2007-10-192007-10-19dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-192007-10-191.461000
cms10f28m0hmb0z7hgrmsy4q6fred-commoditynatural-gas-us:2007-10-192007-10-19dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-192007-10-196.910000
cms2349xf0zx80zbvbux2wfd5eia-commodityjet-fuel-us-spot:2007-10-192007-10-19dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-192007-10-192.398000
cms22ydge03ef0zbvql6cy0hdeia-commoditycrude-stocks-us:2007-10-192007-10-19dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-10-192007-10-19299371.000000
cms10eaws0bvw0z7hc0e8v6wufred-commoditycrude-oil-brent:2007-10-192007-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-192007-10-1984.250000
cms10f28i0hma0z7hqr6f9g9ffred-commoditynatural-gas-us:2007-10-182007-10-18dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-182007-10-187.110000
cms10eawm0bvv0z7h30v2ussifred-commoditycrude-oil-brent:2007-10-182007-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-182007-10-1885.030000
cms230qwf0gg70zbv5w39vw97eia-commoditygasoline-us-spot:2007-10-182007-10-18dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-182007-10-182.234000
cms22zbwy08pj0zbvmn5nbcwleia-commoditypropane:2007-10-182007-10-18dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-182007-10-181.475000
cms2325i70o8k0zbv0lp3xdhleia-commodityheating-oil-us-spot:2007-10-182007-10-18dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-182007-10-182.341000
cms233kau0w0u0zbvj847d7hleia-commoditydiesel-us-spot:2007-10-182007-10-18dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-182007-10-182.420000
cms10d9q5048t0z7hsyi24tarfred-commoditycrude-oil-wti:2007-10-182007-10-18dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-182007-10-1889.480000
cms2349xn0zx90zbvk4ibx8apeia-commodityjet-fuel-us-spot:2007-10-182007-10-18dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-182007-10-182.425000
cms2349xu0zxa0zbv0l37fxwmeia-commodityjet-fuel-us-spot:2007-10-172007-10-17dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-172007-10-172.380000
cms22zbx508pk0zbvaza8zs82eia-commoditypropane:2007-10-172007-10-17dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-172007-10-171.456000
cms230qwl0gg80zbvp52q7ogeeia-commoditygasoline-us-spot:2007-10-172007-10-17dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-172007-10-172.198000
131,295건 중 60,151–60,200← 이전1204 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬