Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232p0d0ssx0zqe3qub1j9xwb-pink-sheetrubber-tsr20:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M112007-11-012.370000
cms230ud60ihw0zqeje02fdqkwb-pink-sheetwheat-us-srw:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M112007-11-01307.700000
cms232nes0sjr0zqeaiglulv7wb-pink-sheetcotton-a-index:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M112007-11-011.540000
cms2317z80km10zqepleoxp6xwb-pink-sheetorange:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M112007-11-011.050000
cms230df70fxo0zqep6nc2yc7wb-pink-sheetmaize:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M112007-11-01171.300000
cms232sxj0tf30zqelijllfnrwb-pink-sheetrubber-rss3:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M112007-11-012.480000
cms231myw0mz10zqe6eh9d4rrwb-pink-sheetshrimps-mexican:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M112007-11-0110.120000
cms2309o00fdg0zqeo25dwkhpwb-pink-sheetbarley:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M112007-11-01187.600000
cms230l6t0h420zqehrr4ctwuwb-pink-sheetrice-thai-5:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M112007-11-01342.000000
cms230quv0gfy0zbv6e8kx8fkeia-commoditygasoline-us-spot:2007-10-312007-10-31dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-312007-10-312.364000
cms10f29o0hmj0z7h1x9l23jmfred-commoditynatural-gas-us:2007-10-312007-10-31dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-312007-10-317.280000
cms2349vy0zx00zbvootzrs5seia-commodityjet-fuel-us-spot:2007-10-312007-10-31dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-312007-10-312.592000
cms233k8v0w0l0zbvj3mgym4reia-commoditydiesel-us-spot:2007-10-312007-10-31dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-312007-10-312.590000
cms10d9sc04920z7h47igb81yfred-commoditycrude-oil-wti:2007-10-312007-10-31dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-312007-10-3194.160000
cms10eaxq0bw40z7h2v3yu6w4fred-commoditycrude-oil-brent:2007-10-312007-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-312007-10-3189.870000
cms2325gp0o8b0zbvvswsrwx7eia-commodityheating-oil-us-spot:2007-10-312007-10-31dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-312007-10-312.506000
cms22zbvf08pa0zbvvzawybl5eia-commoditypropane:2007-10-312007-10-31dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-312007-10-311.558000
cms22zbvl08pb0zbv9zy0udizeia-commoditypropane:2007-10-302007-10-30dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-302007-10-301.521000
cms10eaxm0bw30z7hl1bu0t50fred-commoditycrude-oil-brent:2007-10-302007-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-302007-10-3089.870000
cms2325gw0o8c0zbvzvbw87j0eia-commodityheating-oil-us-spot:2007-10-302007-10-30dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-302007-10-302.413000
cms230qv20gfz0zbv1dbdhrxpeia-commoditygasoline-us-spot:2007-10-302007-10-30dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-302007-10-302.267000
cms2349w40zx10zbv297f09b0eia-commodityjet-fuel-us-spot:2007-10-302007-10-30dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-302007-10-302.496000
cms233k950w0m0zbvagdeqezieia-commoditydiesel-us-spot:2007-10-302007-10-30dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-302007-10-302.474000
cms10d9s304910z7htjcsszx1fred-commoditycrude-oil-wti:2007-10-302007-10-30dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-302007-10-3090.330000
cms10f29g0hmi0z7hao8xxg5afred-commoditynatural-gas-us:2007-10-302007-10-30dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-302007-10-306.990000
cms10d9rv04900z7h29a1p8omfred-commoditycrude-oil-wti:2007-10-292007-10-29dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-292007-10-2993.450000
cms233k9b0w0n0zbv0uqhma9veia-commoditydiesel-us-spot:2007-10-292007-10-29dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-292007-10-292.532000
cms2349wb0zx20zbvajgugozieia-commodityjet-fuel-us-spot:2007-10-292007-10-29dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-292007-10-292.552000
cms22y5bb023h0zbvxqdc674jeia-commoditydiesel-us-retail:2007-10-292007-10-29dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-10-292007-10-293.157000
cms2325h20o8d0zbvmz0t3aireia-commodityheating-oil-us-spot:2007-10-292007-10-29dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-292007-10-292.460000
cms22zbvr08pc0zbvrebow84oeia-commoditypropane:2007-10-292007-10-29dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-292007-10-291.546000
cms10eaxj0bw20z7hvbb6wb0vfred-commoditycrude-oil-brent:2007-10-292007-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-292007-10-2989.870000
cms22xwz500r60zbv3yxi7vyoeia-commoditygasoline-us-retail:2007-10-292007-10-29dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-10-292007-10-292.921000
cms10f29b0hmh0z7hbsndzwikfred-commoditynatural-gas-us:2007-10-292007-10-29dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-292007-10-296.660000
cms230qv80gg00zbv33013g9geia-commoditygasoline-us-spot:2007-10-292007-10-29dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-292007-10-292.350000
cms230qvd0gg10zbvjd85qz2weia-commoditygasoline-us-spot:2007-10-262007-10-26dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-262007-10-262.296000
cms23009c0cf70zbvkcujsz67eia-commoditypropane-stocks-us:2007-10-262007-10-26dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-10-262007-10-2661931.000000
cms10d9rn048z0z7h5plb5r0ffred-commoditycrude-oil-wti:2007-10-262007-10-26dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-262007-10-2691.730000
cms233k9h0w0o0zbvc1bbf9wieia-commoditydiesel-us-spot:2007-10-262007-10-26dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-262007-10-262.488000
cms2349wh0zx30zbvoez26mgpeia-commodityjet-fuel-us-spot:2007-10-262007-10-26dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-262007-10-262.498000
cms22ydg803ee0zbvttanj0iveia-commoditycrude-stocks-us:2007-10-262007-10-26dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-10-262007-10-26295477.000000
cms10eaxf0bw10z7h43big7ccfred-commoditycrude-oil-brent:2007-10-262007-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-262007-10-2684.710000
cms10f2960hmg0z7hipdhsajhfred-commoditynatural-gas-us:2007-10-262007-10-26dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-262007-10-266.430000
cms2325h70o8e0zbv212ch12aeia-commodityheating-oil-us-spot:2007-10-262007-10-26dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-262007-10-262.424000
cms22zbvx08pd0zbvgqbc55k7eia-commoditypropane:2007-10-262007-10-26dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-262007-10-261.521000
cms22zbw308pe0zbv994b9qh0eia-commoditypropane:2007-10-252007-10-25dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-252007-10-251.505000
cms10eaxb0bw00z7hr3sfflshfred-commoditycrude-oil-brent:2007-10-252007-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-252007-10-2585.400000
cms2325hd0o8f0zbvhufqqc4ieia-commodityheating-oil-us-spot:2007-10-252007-10-25dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-252007-10-252.397000
cms10f2920hmf0z7hz0adqmvnfred-commoditynatural-gas-us:2007-10-252007-10-25dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-252007-10-256.490000
cms230qvk0gg20zbvvyhn4gr8eia-commoditygasoline-us-spot:2007-10-252007-10-25dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-252007-10-252.253000
131,295건 중 60,101–60,150← 이전1203 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬