홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ydfd03e90zbvg09oizos | eia-commodity | crude-stocks-us:2007-11-30 | 2007-11-30 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-11-30 | 2007-11-30 | 287895.000000 |
| cms230qqm0gfd0zbv31tnk54b | eia-commodity | gasoline-us-spot:2007-11-30 | 2007-11-30 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-30 | 2007-11-30 | 2.242000 |
| cms233k580w000zbv935esxq7 | eia-commodity | diesel-us-spot:2007-11-30 | 2007-11-30 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-30 | 2007-11-30 | 2.553000 |
| cms2349sc0zwf0zbvmwysoo89 | eia-commodity | jet-fuel-us-spot:2007-11-30 | 2007-11-30 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-30 | 2007-11-30 | 2.568000 |
| cms2300850cf20zbv7xd1xbpb | eia-commodity | propane-stocks-us:2007-11-30 | 2007-11-30 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-11-30 | 2007-11-30 | 60968.000000 |
| cms10eb030bwp0z7hf2huh6eg | fred-commodity | crude-oil-brent:2007-11-30 | 2007-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-30 | 2007-11-30 | 88.710000 |
| cms22zbrt08op0zbvcoe5b07n | eia-commodity | propane:2007-11-30 | 2007-11-30 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-30 | 2007-11-30 | 1.493000 |
| cms10f2c80hn40z7hl3e6jkjl | fred-commodity | natural-gas-us:2007-11-30 | 2007-11-30 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-30 | 2007-11-30 | 7.290000 |
| cms2325d20o7q0zbv5o02z57t | eia-commodity | heating-oil-us-spot:2007-11-30 | 2007-11-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-30 | 2007-11-30 | 2.499000 |
| cms2325d90o7r0zbv2qezjj7w | eia-commodity | heating-oil-us-spot:2007-11-29 | 2007-11-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-29 | 2007-11-29 | 2.577000 |
| cms10eazz0bwo0z7hxfecezo2 | fred-commodity | crude-oil-brent:2007-11-29 | 2007-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-29 | 2007-11-29 | 92.340000 |
| cms10f2c30hn30z7hbqjugpbi | fred-commodity | natural-gas-us:2007-11-29 | 2007-11-29 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-29 | 2007-11-29 | 7.450000 |
| cms22zbrz08oq0zbv8ve6x2jf | eia-commodity | propane:2007-11-29 | 2007-11-29 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-29 | 2007-11-29 | 1.523000 |
| cms10d9w1049m0z7hsd426t1m | fred-commodity | crude-oil-wti:2007-11-29 | 2007-11-29 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-29 | 2007-11-29 | 90.980000 |
| cms233k5f0w010zbv58mr0tlm | eia-commodity | diesel-us-spot:2007-11-29 | 2007-11-29 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-29 | 2007-11-29 | 2.617000 |
| cms2349sj0zwg0zbvxxdi1awc | eia-commodity | jet-fuel-us-spot:2007-11-29 | 2007-11-29 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-29 | 2007-11-29 | 2.632000 |
| cms230qqw0gfe0zbvsdhd7tea | eia-commodity | gasoline-us-spot:2007-11-29 | 2007-11-29 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-29 | 2007-11-29 | 2.281000 |
| cms230qr20gff0zbvcqe1a0p4 | eia-commodity | gasoline-us-spot:2007-11-28 | 2007-11-28 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-28 | 2007-11-28 | 2.313000 |
| cms10d9vx049l0z7heb3epafi | fred-commodity | crude-oil-wti:2007-11-28 | 2007-11-28 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-28 | 2007-11-28 | 90.710000 |
| cms233k5k0w020zbv7bi4hc3b | eia-commodity | diesel-us-spot:2007-11-28 | 2007-11-28 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-28 | 2007-11-28 | 2.624000 |
| cms2349sq0zwh0zbvtmqokcxd | eia-commodity | jet-fuel-us-spot:2007-11-28 | 2007-11-28 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-28 | 2007-11-28 | 2.651000 |
| cms22zbs608or0zbv0t3c3zc9 | eia-commodity | propane:2007-11-28 | 2007-11-28 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-28 | 2007-11-28 | 1.509000 |
| cms10f2by0hn20z7hs497p9a7 | fred-commodity | natural-gas-us:2007-11-28 | 2007-11-28 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-28 | 2007-11-28 | 7.510000 |
| cms10eazv0bwn0z7higxtnnm2 | fred-commodity | crude-oil-brent:2007-11-28 | 2007-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-28 | 2007-11-28 | 91.640000 |
| cms2325de0o7s0zbv4b907jag | eia-commodity | heating-oil-us-spot:2007-11-28 | 2007-11-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-28 | 2007-11-28 | 2.596000 |
| cms2325dk0o7t0zbvi1mjclww | eia-commodity | heating-oil-us-spot:2007-11-27 | 2007-11-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-27 | 2007-11-27 | 2.652000 |
| cms22zbsc08os0zbvtxgzdhlf | eia-commodity | propane:2007-11-27 | 2007-11-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-27 | 2007-11-27 | 1.553000 |
| cms10eazr0bwm0z7h11ewyjt8 | fred-commodity | crude-oil-brent:2007-11-27 | 2007-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-27 | 2007-11-27 | 93.230000 |
| cms10f2bt0hn10z7hez71bdxa | fred-commodity | natural-gas-us:2007-11-27 | 2007-11-27 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-27 | 2007-11-27 | 7.420000 |
| cms2349sw0zwi0zbv7fqwwbdn | eia-commodity | jet-fuel-us-spot:2007-11-27 | 2007-11-27 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-27 | 2007-11-27 | 2.718000 |
| cms233k5q0w030zbvcbp11mv9 | eia-commodity | diesel-us-spot:2007-11-27 | 2007-11-27 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-27 | 2007-11-27 | 2.700000 |
| cms230qrc0gfg0zbvbtbg53d4 | eia-commodity | gasoline-us-spot:2007-11-27 | 2007-11-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-27 | 2007-11-27 | 2.403000 |
| cms10d9vs049k0z7hk8in5rzl | fred-commodity | crude-oil-wti:2007-11-27 | 2007-11-27 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-27 | 2007-11-27 | 94.390000 |
| cms10d9vo049j0z7h46iioeq7 | fred-commodity | crude-oil-wti:2007-11-26 | 2007-11-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-26 | 2007-11-26 | 97.660000 |
| cms10f2bp0hn00z7hywnm5400 | fred-commodity | natural-gas-us:2007-11-26 | 2007-11-26 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-26 | 2007-11-26 | 7.530000 |
| cms22xwyi00r20zbvu9p3mmvv | eia-commodity | gasoline-us-retail:2007-11-26 | 2007-11-26 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-11-26 | 2007-11-26 | 3.147000 |
| cms22zbsi08ot0zbvst1t8apy | eia-commodity | propane:2007-11-26 | 2007-11-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-26 | 2007-11-26 | 1.584000 |
| cms10eazn0bwl0z7hdib6v6ha | fred-commodity | crude-oil-brent:2007-11-26 | 2007-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-26 | 2007-11-26 | 94.880000 |
| cms2325ds0o7u0zbvwxlyvq6o | eia-commodity | heating-oil-us-spot:2007-11-26 | 2007-11-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-26 | 2007-11-26 | 2.681000 |
| cms22y5an023d0zbva3eis9n4 | eia-commodity | diesel-us-retail:2007-11-26 | 2007-11-26 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-11-26 | 2007-11-26 | 3.444000 |
| cms230qrh0gfh0zbvoff44hvs | eia-commodity | gasoline-us-spot:2007-11-26 | 2007-11-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-26 | 2007-11-26 | 2.460000 |
| cms233k5z0w040zbvoj8givmj | eia-commodity | diesel-us-spot:2007-11-26 | 2007-11-26 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-26 | 2007-11-26 | 2.738000 |
| cms2349t10zwj0zbvwwca5roj | eia-commodity | jet-fuel-us-spot:2007-11-26 | 2007-11-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-26 | 2007-11-26 | 2.751000 |
| cms233k650w050zbvy9p3sqc5 | eia-commodity | diesel-us-spot:2007-11-23 | 2007-11-23 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-23 | 2007-11-23 | 2.758000 |
| cms2349t70zwk0zbvz7zhpqwx | eia-commodity | jet-fuel-us-spot:2007-11-23 | 2007-11-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-23 | 2007-11-23 | 2.773000 |
| cms22ydfj03ea0zbv31cv20b5 | eia-commodity | crude-stocks-us:2007-11-23 | 2007-11-23 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-11-23 | 2007-11-23 | 295808.000000 |
| cms230qrr0gfi0zbv85uwwoux | eia-commodity | gasoline-us-spot:2007-11-23 | 2007-11-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-23 | 2007-11-23 | 2.510000 |
| cms10d9vk049i0z7ht2ukdo6h | fred-commodity | crude-oil-wti:2007-11-23 | 2007-11-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-23 | 2007-11-23 | 98.240000 |
| cms2325dx0o7v0zbvzp0c2ehz | eia-commodity | heating-oil-us-spot:2007-11-23 | 2007-11-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-23 | 2007-11-23 | 2.694000 |
| cms10f2bl0hmz0z7h6duac8zz | fred-commodity | natural-gas-us:2007-11-23 | 2007-11-23 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-23 | 2007-11-23 | 6.670000 |