Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2348va11cx0zqem0846dluwb-pink-sheetgold:2007M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2007M122007-12-01803.000000
cms232ji50rxm0zqe1op0flhawb-pink-sheetplywood:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M122007-12-01645.900000
cms232gns0rhs0zqeox2t2o5ewb-pink-sheetsawnwood-malaysian:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M122007-12-01788.300000
cms22zou60c6i0zqeypad688mwb-pink-sheetpalm-oil:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M122007-12-011002.000000
cms2330ca0ul30zqe3jwamvkvwb-pink-sheetdap:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M122007-12-01512.500000
cms22zym90dp00zqe5rxhjtefwb-pink-sheetsoybean-oil:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M122007-12-011188.000000
cms2338en0vtf0zqe1xeqndvswb-pink-sheeturea:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M122007-12-01401.700000
cms231bwq0l880zqeynqdpp0awb-pink-sheetbeef:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M122007-12-012.730000
cms22y9jj048i0zqez7u8hjbzwb-pink-sheetnatural-gas-europe:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M122007-12-019.490000
cms22yf8q055i0zqegzm9tmzjwb-pink-sheetnatural-gas-index:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M122007-12-01138.200000
cms22zdtf0aic0zqess82f7p8wb-pink-sheetgroundnuts:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M122007-12-011676.000000
cms22yj4a05ro0zqevh6rx1y8wb-pink-sheetcocoa:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M122007-12-012.110000
cms22yz16088c0zqeujps2rzrwb-pink-sheettea-colombo:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M122007-12-013.090000
cms22xpcu00qb0zd11b3b8hfcpcps-commoditypalladium:2007M122007-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M122007-12-01351.809524
cms22xmgx00a20zd1wf0t4moopcps-commoditycobalt:2007M122007-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2007M122007-12-0172600.806090
cms230dfd0fxp0zqeqcem698qwb-pink-sheetmaize:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M122007-12-01180.300000
cms2322tv0peu0zqes9lk6rxqwb-pink-sheettobacco-us-import-u-v:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M122007-12-013433.000000
cms22y1we03060zqe5mzwiu7kwb-pink-sheetcoal-south-african:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M122007-12-0194.300000
cms2309o60fdh0zqe4kg0ljpdwb-pink-sheetbarley:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M122007-12-01198.900000
cms22yn1c06du0zqemqkqkmctwb-pink-sheetcoffee-arabica:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M122007-12-013.030000
cms22zun90d2u0zqe5iit4ibxwb-pink-sheetsoybeans:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M122007-12-01504.000000
cms23043p0ejb0zqef6l9hg31wb-pink-sheetrapeseed-oil:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M122007-12-011337.000000
cms231iz50mcw0zqecabgks3twb-pink-sheetlamb:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M122007-12-014.310000
cms230l700h430zqe00r5uyoywb-pink-sheetrice-thai-5:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M122007-12-01360.700000
cms230q0q0huv0zqekw8909sdwb-pink-sheetrice-thai-a-1:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M122007-12-01331.700000
cms231fqe0lue0zqe4lyo0ejnwb-pink-sheetchicken:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M122007-12-011.690000
cms22zkr40bkc0zqe1xkeym84wb-pink-sheetgroundnut-oil:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M122007-12-011979.000000
cms232p0n0ssy0zqeux76q59pwb-pink-sheetrubber-tsr20:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M122007-12-012.410000
cms230udd0ihx0zqexphjg6tjwb-pink-sheetwheat-us-srw:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M122007-12-01345.300000
cms22z2xs08ui0zqeaom1r3apwb-pink-sheettea-kolkata:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M122007-12-012.120000
cms22yce204p00zqeand9o547wb-pink-sheetliquefied-natural-gas-japan:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M122007-12-019.180000
cms233kl90xnx0zqevc1g70eawb-pink-sheetiron-ore-cfr-spot:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M122007-12-01190.100000
cms2344xh10qr0zqev8sndp59wb-pink-sheetzinc:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M122007-12-012353.000000
cms234cva11z30zqeds6lov3bwb-pink-sheetplatinum:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M122007-12-011493.000000
cms232ce00qvm0zqevttllj0ewb-pink-sheetsawnwood-cameroon:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M122007-12-01846.700000
cms2305kg0erb0zqe4gb042zpwb-pink-sheetsunflower-oil:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M122007-12-011469.000000
cms2334d60v790zqew188v8acwb-pink-sheettsp:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M122007-12-01446.900000
cms23105a0jdq0zqeossg0pdtwb-pink-sheetbanana-europe:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M122007-12-011.050000
cms22zqo30cgo0zqebg62rfqkwb-pink-sheetpalm-kernel-oil:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M122007-12-011137.000000
cms233oog0ya30zqepr1ep22lwb-pink-sheetcopper:2007M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2007M122007-12-016588.000000
cms234gu912l90zqexg7npjz1wb-pink-sheetsilver:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M122007-12-0114.300000
cms2326920pxm0zqejg20eau1wb-pink-sheetlogs-cameroon:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M122007-12-01418.900000
cms22zgo70ay60zqepyxtqwiqwb-pink-sheetfish-meal:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M122007-12-011283.000000
cms232wu30u1a0zqe40ivg2qbwb-pink-sheetphosphate-rock:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M122007-12-0171.500000
cms22zayv0a2u0zqespq0xuarwb-pink-sheetcoconut-oil:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M122007-12-011153.000000
cms23144n0jzw0zqe4m3jq6h9wb-pink-sheetbanana-us:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M122007-12-010.650000
cms233sof0yw90zqep2vb3u4lwb-pink-sheetlead:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M122007-12-012596.000000
cms233cbw0wfl0zqece8n4y5ywb-pink-sheetpotassium-chloride:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M122007-12-01202.500000
cms233wpi0zif0zqegn894h69wb-pink-sheettin:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M122007-12-0116263.000000
cms10d9w5049n0z7h6psotcgjfred-commoditycrude-oil-wti:2007-11-302007-11-30dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-11-302007-11-3088.600000
131,295건 중 59,801–59,850← 이전1197 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬