Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zbrb08om0zbvr67oxb1oeia-commoditypropane:2007-12-052007-12-05dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-052007-12-051.488000
cms2325ck0o7n0zbvf3c4h4n6eia-commodityheating-oil-us-spot:2007-12-052007-12-05dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-052007-12-052.477000
cms230qq10gfa0zbvp6kcaleveia-commoditygasoline-us-spot:2007-12-052007-12-05dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-052007-12-052.202000
cms10d9wi049q0z7hpypagz0tfred-commoditycrude-oil-wti:2007-12-052007-12-05dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-052007-12-0587.450000
cms10f2cp0hn70z7h76493e6jfred-commoditynatural-gas-us:2007-12-052007-12-05dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-052007-12-057.040000
cms2349rv0zwc0zbv0wew89sveia-commodityjet-fuel-us-spot:2007-12-052007-12-05dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-052007-12-052.544000
cms233k4o0vzx0zbvd49bozoxeia-commoditydiesel-us-spot:2007-12-052007-12-05dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-052007-12-052.482000
cms10eb0f0bws0z7holqeo752fred-commoditycrude-oil-brent:2007-12-052007-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-052007-12-0590.700000
cms10eb0b0bwr0z7hobjd9w3cfred-commoditycrude-oil-brent:2007-12-042007-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-042007-12-0489.970000
cms2349s10zwd0zbv3uorz8gjeia-commodityjet-fuel-us-spot:2007-12-042007-12-04dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-042007-12-042.552000
cms233k4u0vzy0zbvn7o59z6meia-commoditydiesel-us-spot:2007-12-042007-12-04dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-042007-12-042.532000
cms2325cr0o7o0zbvo1fwfgc2eia-commodityheating-oil-us-spot:2007-12-042007-12-04dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-042007-12-042.508000
cms22zbrh08on0zbvl2h8l8s4eia-commoditypropane:2007-12-042007-12-04dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-042007-12-041.493000
cms230qq70gfb0zbv116w14ybeia-commoditygasoline-us-spot:2007-12-042007-12-04dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-042007-12-042.244000
cms10d9wd049p0z7h48b119e9fred-commoditycrude-oil-wti:2007-12-042007-12-04dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-042007-12-0488.310000
cms10f2ck0hn60z7hs9y828l4fred-commoditynatural-gas-us:2007-12-042007-12-04dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-042007-12-047.270000
cms10f2ce0hn50z7hep61blszfred-commoditynatural-gas-us:2007-12-032007-12-03dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-032007-12-036.970000
cms2349s70zwe0zbv6r5t7nr3eia-commodityjet-fuel-us-spot:2007-12-032007-12-03dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-032007-12-032.574000
cms230qqh0gfc0zbvtcuc2c87eia-commoditygasoline-us-spot:2007-12-032007-12-03dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-032007-12-032.270000
cms10eb070bwq0z7h79ape27cfred-commoditycrude-oil-brent:2007-12-032007-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-032007-12-0387.850000
cms22xwyc00r10zbvyofn61creia-commoditygasoline-us-retail:2007-12-032007-12-03dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-12-032007-12-033.113000
cms22zbrn08oo0zbv5y0ophqdeia-commoditypropane:2007-12-032007-12-03dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-032007-12-031.505000
cms233k520vzz0zbvgx8w5zxheia-commoditydiesel-us-spot:2007-12-032007-12-03dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-032007-12-032.557000
cms2325cw0o7p0zbv4hay6jzzeia-commodityheating-oil-us-spot:2007-12-032007-12-03dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-032007-12-032.523000
cms22y5ah023c0zbvum10z4hseia-commoditydiesel-us-retail:2007-12-032007-12-03dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-12-032007-12-033.416000
cms10d9w9049o0z7hetu6o9vufred-commoditycrude-oil-wti:2007-12-032007-12-03dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-032007-12-0389.290000
cms233wpi0zif0zqegn894h69wb-pink-sheettin:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M122007-12-0116263.000000
cms23043p0ejb0zqef6l9hg31wb-pink-sheetrapeseed-oil:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M122007-12-011337.000000
cms232sxp0tf40zqe96ekpdgxwb-pink-sheetrubber-rss3:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M122007-12-012.480000
cms230nlq0hhi0zqe1vjumlfjwb-pink-sheetrice-thai-25:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M122007-12-01347.300000
cms233gfc0x1r0zqewem89o4mwb-pink-sheetaluminum:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M122007-12-012382.000000
cms22zun90d2u0zqe5iit4ibxwb-pink-sheetsoybeans:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M122007-12-01504.000000
cms22zkr40bkc0zqe1xkeym84wb-pink-sheetgroundnut-oil:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M122007-12-011979.000000
cms230dfd0fxp0zqeqcem698qwb-pink-sheetmaize:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M122007-12-01180.300000
cms22xm4k00g00zqev785ycr3wb-pink-sheetcrude-oil-average:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M122007-12-0189.500000
cms22y1we03060zqe5mzwiu7kwb-pink-sheetcoal-south-african:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M122007-12-0194.300000
cms22yn1c06du0zqemqkqkmctwb-pink-sheetcoffee-arabica:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M122007-12-013.030000
cms22xpcu00qb0zd11b3b8hfcpcps-commoditypalladium:2007M122007-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M122007-12-01351.809524
cms10fj6c0lew0z7hdeelpe7afred-commodityuranium:2007M122007-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2007M122007-12-0191.800000
cms2334d60v790zqew188v8acwb-pink-sheettsp:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M122007-12-01446.900000
cms2338en0vtf0zqe1xeqndvswb-pink-sheeturea:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M122007-12-01401.700000
cms2326920pxm0zqejg20eau1wb-pink-sheetlogs-cameroon:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M122007-12-01418.900000
cms232gns0rhs0zqeox2t2o5ewb-pink-sheetsawnwood-malaysian:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M122007-12-01788.300000
cms2340rh104l0zqe83yopj42wb-pink-sheetnickel:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M122007-12-0125992.000000
cms2322tv0peu0zqes9lk6rxqwb-pink-sheettobacco-us-import-u-v:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M122007-12-013433.000000
cms230udd0ihx0zqexphjg6tjwb-pink-sheetwheat-us-srw:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M122007-12-01345.300000
cms2317zf0km20zqeu3nhmyg9wb-pink-sheetorange:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M122007-12-010.930000
cms22y5qt03mc0zqe4mvtsqotwb-pink-sheetnatural-gas-us:2007M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M122007-12-017.150000
cms231iz50mcw0zqecabgks3twb-pink-sheetlamb:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M122007-12-014.310000
cms231fqe0lue0zqe4lyo0ejnwb-pink-sheetchicken:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M122007-12-011.690000
131,295건 중 59,751–59,800← 이전1196 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬