Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23007i0cez0zbv6pzhkmemeia-commoditypropane-stocks-us:2007-12-212007-12-21dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-12-212007-12-2156061.000000
cms22zbp408oa0zbv9ajjeli8eia-commoditypropane:2007-12-212007-12-21dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-212007-12-211.535000
cms10d9xx04a20z7hldwp0scofred-commoditycrude-oil-wti:2007-12-212007-12-21dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-212007-12-2193.190000
cms10eb1t0bx40z7hk5m2a4ldfred-commoditycrude-oil-brent:2007-12-212007-12-21dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-212007-12-2191.030000
cms10d9xt04a10z7httrtvfvmfred-commoditycrude-oil-wti:2007-12-202007-12-20dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-202007-12-2090.880000
cms10eb1o0bx30z7hlbqz07c4fred-commoditycrude-oil-brent:2007-12-202007-12-20dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-202007-12-2091.060000
cms230qnr0gez0zbvo1158gw0eia-commoditygasoline-us-spot:2007-12-202007-12-20dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-202007-12-202.309000
cms10f2eh0hni0z7hpc938m4ofred-commoditynatural-gas-us:2007-12-202007-12-20dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-202007-12-207.190000
cms2349pt0zw10zbvffcd188teia-commodityjet-fuel-us-spot:2007-12-202007-12-20dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-202007-12-202.590000
cms233k2j0vzm0zbve0ze1ka3eia-commoditydiesel-us-spot:2007-12-202007-12-20dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-202007-12-202.571000
cms2325al0o7c0zbvuwpor124eia-commodityheating-oil-us-spot:2007-12-202007-12-20dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-202007-12-202.586000
cms22zbpe08ob0zbvy1gynrzeeia-commoditypropane:2007-12-202007-12-20dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-202007-12-201.524000
cms2349q10zw20zbvt17kpgk0eia-commodityjet-fuel-us-spot:2007-12-192007-12-19dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-192007-12-192.597000
cms10f2eb0hnh0z7ht3pivo71fred-commoditynatural-gas-us:2007-12-192007-12-19dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-192007-12-197.180000
cms233k2o0vzn0zbv1iugil36eia-commoditydiesel-us-spot:2007-12-192007-12-19dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-192007-12-192.577000
cms2325at0o7d0zbvn8ww14xoeia-commodityheating-oil-us-spot:2007-12-192007-12-19dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-192007-12-192.596000
cms10d9xo04a00z7hekfxswmmfred-commoditycrude-oil-wti:2007-12-192007-12-19dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-192007-12-1991.110000
cms10eb1k0bx20z7hlaow277tfred-commoditycrude-oil-brent:2007-12-192007-12-19dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-192007-12-1990.980000
cms230qnw0gf00zbvuvsmzs9teia-commoditygasoline-us-spot:2007-12-192007-12-19dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-192007-12-192.300000
cms22zbpm08oc0zbvh17axowpeia-commoditypropane:2007-12-192007-12-19dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-192007-12-191.523000
cms22zbpr08od0zbvh92y6nx3eia-commoditypropane:2007-12-182007-12-18dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-182007-12-181.510000
cms10eb1g0bx10z7hf56nd3sufred-commoditycrude-oil-brent:2007-12-182007-12-18dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-182007-12-1890.710000
cms10d9xk049z0z7hguruawutfred-commoditycrude-oil-wti:2007-12-182007-12-18dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-182007-12-1889.930000
cms230qo30gf10zbvkmmfhl2xeia-commoditygasoline-us-spot:2007-12-182007-12-18dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-182007-12-182.271000
cms233k2u0vzo0zbvtpldrcmteia-commoditydiesel-us-spot:2007-12-182007-12-18dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-182007-12-182.535000
cms2325b10o7e0zbvgclyh4e9eia-commodityheating-oil-us-spot:2007-12-182007-12-18dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-182007-12-182.554000
cms2349q70zw30zbv2q5vs9xieia-commodityjet-fuel-us-spot:2007-12-182007-12-18dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-182007-12-182.555000
cms10f2e50hng0z7hk98m0x9afred-commoditynatural-gas-us:2007-12-182007-12-18dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-182007-12-187.160000
cms233k2z0vzp0zbv99ufnqekeia-commoditydiesel-us-spot:2007-12-172007-12-17dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-172007-12-172.576000
cms2325b60o7f0zbvc0ji7zw4eia-commodityheating-oil-us-spot:2007-12-172007-12-17dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-172007-12-172.595000
cms2349qe0zw40zbvmm34g8ezeia-commodityjet-fuel-us-spot:2007-12-172007-12-17dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-172007-12-172.596000
cms10d9xg049y0z7hdcbvz9phfred-commoditycrude-oil-wti:2007-12-172007-12-17dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-172007-12-1790.690000
cms10eb1c0bx00z7hgzzz83tffred-commoditycrude-oil-brent:2007-12-172007-12-17dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-172007-12-1790.320000
cms22y5a5023a0zbvgrjq12mmeia-commoditydiesel-us-retail:2007-12-172007-12-17dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-12-172007-12-173.309000
cms22zbq008oe0zbvffhmpgcqeia-commoditypropane:2007-12-172007-12-17dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-172007-12-171.521000
cms22xwxz00qz0zbvoxdmrehkeia-commoditygasoline-us-retail:2007-12-172007-12-17dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-12-172007-12-173.050000
cms10f2dz0hnf0z7h0jvnjjadfred-commoditynatural-gas-us:2007-12-172007-12-17dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-172007-12-177.060000
cms230qoa0gf20zbvayfu6noleia-commoditygasoline-us-spot:2007-12-172007-12-17dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-172007-12-172.299000
cms2349qm0zw50zbvznt8mu6reia-commodityjet-fuel-us-spot:2007-12-142007-12-14dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-142007-12-142.608000
cms10f2du0hne0z7hz5hdplz2fred-commoditynatural-gas-us:2007-12-142007-12-14dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-142007-12-147.090000
cms230qol0gf30zbvjj06f3ageia-commoditygasoline-us-spot:2007-12-142007-12-14dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-142007-12-142.320000
cms2325bd0o7g0zbv9hpvky11eia-commodityheating-oil-us-spot:2007-12-142007-12-14dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-142007-12-142.607000
cms233k370vzq0zbvt86ayt91eia-commoditydiesel-us-spot:2007-12-142007-12-14dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-142007-12-142.588000
cms23007p0cf00zbvn8n2bzgweia-commoditypropane-stocks-us:2007-12-142007-12-14dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-12-142007-12-1457942.000000
cms22zbq508of0zbv8pcml9o9eia-commoditypropane:2007-12-142007-12-14dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-142007-12-141.521000
cms10eb180bwz0z7h01hv7mssfred-commoditycrude-oil-brent:2007-12-142007-12-14dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-142007-12-1491.860000
cms10d9xc049x0z7hen67dfdjfred-commoditycrude-oil-wti:2007-12-142007-12-14dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-142007-12-1491.310000
cms22ydf103e70zbvazht92oyeia-commoditycrude-stocks-us:2007-12-142007-12-14dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-12-142007-12-14279220.000000
cms10d9x7049w0z7h3926rq2gfred-commoditycrude-oil-wti:2007-12-132007-12-13dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-132007-12-1392.350000
cms10eb140bwy0z7ht3z3l0s1fred-commoditycrude-oil-brent:2007-12-132007-12-13dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-132007-12-1392.570000
131,295건 중 59,651–59,700← 이전1194 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬