Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eb2b0bx80z7hlfmvh8j8fred-commoditycrude-oil-brent:2007-12-312007-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-312007-12-3193.680000
cms22zbo508o50zbvxbxq5tcoeia-commoditypropane:2007-12-312007-12-31dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-312007-12-311.598000
cms22xwxn00qx0zbvvubksplreia-commoditygasoline-us-retail:2007-12-312007-12-31dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-12-312007-12-313.104000
cms22y59t02380zbvvgkun8iaeia-commoditydiesel-us-retail:2007-12-312007-12-31dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-12-312007-12-313.345000
cms2349os0zvv0zbvl7wqbvoieia-commodityjet-fuel-us-spot:2007-12-312007-12-31dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-312007-12-312.673000
cms233k1i0vzg0zbvrxtmgs0feia-commoditydiesel-us-spot:2007-12-312007-12-31dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-312007-12-312.638000
cms10f2ff0hno0z7hl4456jhcfred-commoditynatural-gas-us:2007-12-312007-12-31dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-312007-12-317.110000
cms23259l0o760zbv05zepz5ieia-commodityheating-oil-us-spot:2007-12-312007-12-31dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-312007-12-312.648000
cms230qmo0get0zbv0nxurujqeia-commoditygasoline-us-spot:2007-12-312007-12-31dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-312007-12-312.485000
cms230qmu0geu0zbvmuiq175teia-commoditygasoline-us-spot:2007-12-282007-12-28dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-282007-12-282.473000
cms23259s0o770zbv8fr7mxj8eia-commodityheating-oil-us-spot:2007-12-282007-12-28dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-282007-12-282.644000
cms233k1o0vzh0zbvlou81qkbeia-commoditydiesel-us-spot:2007-12-282007-12-28dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-282007-12-282.634000
cms10f2f90hnn0z7hymn8xczcfred-commoditynatural-gas-us:2007-12-282007-12-28dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-282007-12-287.110000
cms2349oy0zvw0zbvonexskreeia-commodityjet-fuel-us-spot:2007-12-282007-12-28dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-282007-12-282.669000
cms10d9yf04a60z7hok914unlfred-commoditycrude-oil-wti:2007-12-282007-12-28dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-282007-12-2896.030000
cms10eb260bx70z7htq7bytz5fred-commoditycrude-oil-brent:2007-12-282007-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-282007-12-2895.920000
cms2300790cey0zbvkefhhpj1eia-commoditypropane-stocks-us:2007-12-282007-12-28dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-12-282007-12-2854367.000000
cms22zbob08o60zbvhdth10xpeia-commoditypropane:2007-12-282007-12-28dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-282007-12-281.598000
cms22ydeo03e50zbvxwq2m1hleia-commoditycrude-stocks-us:2007-12-282007-12-28dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-12-282007-12-28271865.000000
cms233k1u0vzi0zbv8lsp7yzoeia-commoditydiesel-us-spot:2007-12-272007-12-27dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-272007-12-272.690000
cms10f2f40hnm0z7hglcrkovzfred-commoditynatural-gas-us:2007-12-272007-12-27dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-272007-12-276.800000
cms23259y0o780zbv5ocxku8beia-commodityheating-oil-us-spot:2007-12-272007-12-27dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-272007-12-272.675000
cms230qn00gev0zbvzer0h1t0eia-commoditygasoline-us-spot:2007-12-272007-12-27dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-272007-12-272.501000
cms22zboi08o70zbvu4gs21mleia-commoditypropane:2007-12-272007-12-27dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-272007-12-271.585000
cms2349p50zvx0zbvyqf6oy1qeia-commodityjet-fuel-us-spot:2007-12-272007-12-27dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-272007-12-272.703000
cms10eb210bx60z7h8u37f1f1fred-commoditycrude-oil-brent:2007-12-272007-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-272007-12-2795.660000
cms10d9yb04a50z7h47juwf8ofred-commoditycrude-oil-wti:2007-12-272007-12-27dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-272007-12-2796.630000
cms10d9y604a40z7hku6xy0o6fred-commoditycrude-oil-wti:2007-12-262007-12-26dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-262007-12-2695.890000
cms22zboo08o80zbvhwmc01wteia-commoditypropane:2007-12-262007-12-26dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-262007-12-261.580000
cms2349pb0zvy0zbvw5ys39w0eia-commodityjet-fuel-us-spot:2007-12-262007-12-26dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-262007-12-262.635000
cms230qn60gew0zbvim6mt8s7eia-commoditygasoline-us-spot:2007-12-262007-12-26dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-262007-12-262.431000
cms10f2ey0hnl0z7h8fbparf3fred-commoditynatural-gas-us:2007-12-262007-12-26dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-262007-12-266.940000
cms2325a40o790zbv77bh5tmceia-commodityheating-oil-us-spot:2007-12-262007-12-26dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-262007-12-262.635000
cms233k1z0vzj0zbvl0nsko4ieia-commoditydiesel-us-spot:2007-12-262007-12-26dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-262007-12-262.620000
cms233k270vzk0zbv97o9f6z9eia-commoditydiesel-us-spot:2007-12-242007-12-24dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-242007-12-242.576000
cms2325aa0o7a0zbvhd3d01creia-commodityheating-oil-us-spot:2007-12-242007-12-24dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-242007-12-242.588000
cms230qnd0gex0zbv1yhr19nveia-commoditygasoline-us-spot:2007-12-242007-12-24dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-242007-12-242.365000
cms10f2es0hnk0z7hz0i5u91ffred-commoditynatural-gas-us:2007-12-242007-12-24dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-242007-12-247.030000
cms2349ph0zvz0zbvylipadoeeia-commodityjet-fuel-us-spot:2007-12-242007-12-24dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-242007-12-242.591000
cms10eb1x0bx50z7hcdfoqylefred-commoditycrude-oil-brent:2007-12-242007-12-24dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-242007-12-2491.590000
cms10d9y204a30z7hwwk9pmntfred-commoditycrude-oil-wti:2007-12-242007-12-24dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-242007-12-2494.000000
cms22zbov08o90zbvabascflbeia-commoditypropane:2007-12-242007-12-24dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-242007-12-241.546000
cms22y59y02390zbvqd5k86fqeia-commoditydiesel-us-retail:2007-12-242007-12-24dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-12-242007-12-243.308000
cms22xwxt00qy0zbvknv8f6rfeia-commoditygasoline-us-retail:2007-12-242007-12-24dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-12-242007-12-243.032000
cms23007i0cez0zbv6pzhkmemeia-commoditypropane-stocks-us:2007-12-212007-12-21dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-12-212007-12-2156061.000000
cms22zbp408oa0zbv9ajjeli8eia-commoditypropane:2007-12-212007-12-21dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-212007-12-211.535000
cms2349po0zw00zbv8ltxhl3jeia-commodityjet-fuel-us-spot:2007-12-212007-12-21dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-212007-12-212.607000
cms10eb1t0bx40z7hk5m2a4ldfred-commoditycrude-oil-brent:2007-12-212007-12-21dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-212007-12-2191.030000
cms10d9xx04a20z7hldwp0scofred-commoditycrude-oil-wti:2007-12-212007-12-21dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-212007-12-2193.190000
cms22ydeu03e60zbv65klnuf8eia-commoditycrude-stocks-us:2007-12-212007-12-21dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-12-212007-12-21275921.000000
131,295건 중 59,601–59,650← 이전1193 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬