Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xts301od0zqe9lg2kz93wb-pink-sheetcrude-oil-dubai:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M012008-01-0187.200000
cms2344xn10qs0zqebfvjuwltwb-pink-sheetzinc:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M012008-01-012340.000000
cms231bww0l890zqeo96cihc9wb-pink-sheetbeef:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M012008-01-012.770000
cms230yan0j3x0zqe75xu842pwb-pink-sheetwheat-us-hrw:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M012008-01-01370.700000
cms231yw20osp0zqesmapuv7jwb-pink-sheetsugar-world:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M012008-01-010.260000
cms231us50o6j0zqe1evr62piwb-pink-sheetsugar-us:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M012008-01-010.450000
cms23144t0jzx0zqebrn0681ywb-pink-sheetbanana-us:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M012008-01-010.690000
cms2334dc0v7a0zqezgw3ireewb-pink-sheettsp:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M012008-01-01539.200000
cms22y1wj03070zqennk5n97twb-pink-sheetcoal-south-african:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M012008-01-01100.600000
cms22z2xz08uj0zqeb66yl3b6wb-pink-sheettea-kolkata:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M012008-01-011.940000
cms22zdtm0aid0zqe2oamgrt6wb-pink-sheetgroundnuts:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M012008-01-011750.000000
cms22yr4e07010zqe8vblfbtbwb-pink-sheetcoffee-robusta:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M012008-01-012.190000
cms22xpya01270zqe2jnritnfwb-pink-sheetcrude-oil-brent:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M012008-01-0191.900000
cms22yce904p10zqef0vzablqwb-pink-sheetliquefied-natural-gas-japan:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M012008-01-019.940000
cms22y5r003md0zqedin4n570wb-pink-sheetnatural-gas-us:2008M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2008M012008-01-018.000000
cms22yn1i06dv0zqet67pkbe3wb-pink-sheetcoffee-arabica:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M012008-01-013.080000
cms22xm4r00g10zqent52g3e4wb-pink-sheetcrude-oil-average:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M012008-01-0190.700000
cms22z6xp09gp0zqeaj6xvc97wb-pink-sheettea-mombasa:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M012008-01-012.140000
cms230udk0ihy0zqesybcc102wb-pink-sheetwheat-us-srw:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M012008-01-01343.800000
cms230nlx0hhj0zqeartpvc3mwb-pink-sheetrice-thai-25:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2008M012008-01-01364.400000
cms230l750h440zqewyakeho6wb-pink-sheetrice-thai-5:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M012008-01-01375.600000
cms2317zl0km30zqe7btsisp9wb-pink-sheetorange:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M012008-01-011.030000
cms22zuni0d2v0zqeexbwryr2wb-pink-sheetsoybeans:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M012008-01-01529.000000
cms230dfj0fxq0zqey1fw8hoawb-pink-sheetmaize:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M012008-01-01206.700000
cms2302n60eb70zqe729jnhuqwb-pink-sheetsoybean-meal:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M012008-01-01448.000000
cms230hi70gjw0zqehz7n2u1pwb-pink-sheetsorghum:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M012008-01-01212.700000
cms23043v0ejc0zqe5bh3hhvcwb-pink-sheetrapeseed-oil:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M012008-01-011390.000000
cms230q0w0huw0zqe0933gfnhwb-pink-sheetrice-thai-a-1:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M012008-01-01358.000000
cms231qs10nkd0zqezlb1n3dowb-pink-sheetsugar-eu:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M012008-01-010.730000
cms232a7n0qjt0zqe7tp3e6sawb-pink-sheetlogs-malaysian:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M012008-01-01287.100000
cms2322u00pev0zqed2fd7kc5wb-pink-sheettobacco-us-import-u-v:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M012008-01-013439.000000
cms234cvg11z40zqeezqj3713wb-pink-sheetplatinum:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M012008-01-011583.000000
cms233oom0ya40zqenu81nmwswb-pink-sheetcopper:2008M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2008M012008-01-017061.000000
cms231izb0mcx0zqei3hhwnu0wb-pink-sheetlamb:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M012008-01-014.290000
cms231mz80mz30zqerprdv9n0wb-pink-sheetshrimps-mexican:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M012008-01-0110.470000
cms231fqj0luf0zqe21xuc2q8wb-pink-sheetchicken:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M012008-01-011.700000
cms233sol0ywa0zqefq4nppjywb-pink-sheetlead:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M012008-01-012608.000000
cms10fj6g0lex0z7hqv6nalrifred-commodityuranium:2008M012008-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M012008-01-0187.555556
cms22zkrc0bkd0zqen1i27f7nwb-pink-sheetgroundnut-oil:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M012008-01-011984.000000
cms232wu90u1b0zqed86harfmwb-pink-sheetphosphate-rock:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M012008-01-0171.500000
cms22zqoc0cgp0zqe5ilmos2cwb-pink-sheetpalm-kernel-oil:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M012008-01-011278.000000
cms23105h0jdr0zqegcfuqsk6wb-pink-sheetbanana-europe:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M012008-01-011.170000
cms22zoud0c6j0zqesrho24ozwb-pink-sheetpalm-oil:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M012008-01-011122.000000
cms22yv3307m70zqeuva6nqbfwb-pink-sheettea-avg-3-auctions:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M012008-01-012.380000
cms22y9jp048j0zqe01dq5p65wb-pink-sheetnatural-gas-europe:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M012008-01-0110.700000
cms22yj4g05rp0zqezjcli6r7wb-pink-sheetcocoa:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M012008-01-012.200000
cms2330cg0ul40zqexstv2arowb-pink-sheetdap:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M012008-01-01593.900000
cms22zymf0dp10zqebqjmpy4qwb-pink-sheetsoybean-oil:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M012008-01-011280.000000
cms2305km0erc0zqeaaukmxdfwb-pink-sheetsunflower-oil:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M012008-01-011709.000000
cms2349os0zvv0zbvl7wqbvoieia-commodityjet-fuel-us-spot:2007-12-312007-12-31dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-312007-12-312.673000
131,295건 중 59,551–59,600← 이전1192 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬