Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2349lf0zvb0zbvf3frl9g5eia-commodityjet-fuel-us-spot:2008-01-302008-01-30dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-302008-01-302.591000
cms230qj20ge90zbvkw143janeia-commoditygasoline-us-spot:2008-01-302008-01-30dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-302008-01-302.295000
cms22zbkf08nl0zbvi1oc0z9veia-commoditypropane:2008-01-302008-01-30dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-302008-01-301.494000
cms10f2iw0ho80z7hwc9yu1n3fred-commoditynatural-gas-us:2008-01-302008-01-30dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-302008-01-308.170000
cms10da1304ar0z7hl7pclfv4fred-commoditycrude-oil-wti:2008-01-302008-01-30dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-302008-01-3092.340000
cms10eb4w0bxs0z7hr72uctrefred-commoditycrude-oil-brent:2008-01-302008-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-302008-01-3092.460000
cms233jy50vyw0zbvz94xrz1ueia-commoditydiesel-us-spot:2008-01-302008-01-30dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-302008-01-302.589000
cms23255v0o6m0zbvdv1oicsbeia-commodityheating-oil-us-spot:2008-01-302008-01-30dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-302008-01-302.542000
cms233jyb0vyx0zbv6lkidgm8eia-commoditydiesel-us-spot:2008-01-292008-01-29dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-292008-01-292.573000
cms2325600o6n0zbvdq4vvm65eia-commodityheating-oil-us-spot:2008-01-292008-01-29dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-292008-01-292.542000
cms230qjb0gea0zbv5icsknsneia-commoditygasoline-us-spot:2008-01-292008-01-29dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-292008-01-292.299000
cms10f2ir0ho70z7h7ndomgd7fred-commoditynatural-gas-us:2008-01-292008-01-29dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-292008-01-298.100000
cms10eb4r0bxr0z7hoi9g4s17fred-commoditycrude-oil-brent:2008-01-292008-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-292008-01-2992.490000
cms10da0z04aq0z7hyirhxofmfred-commoditycrude-oil-wti:2008-01-292008-01-29dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-292008-01-2991.660000
cms22zbkn08nm0zbvmrvali5ieia-commoditypropane:2008-01-292008-01-29dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-292008-01-291.499000
cms2349ll0zvc0zbvgcrttxmreia-commodityjet-fuel-us-spot:2008-01-292008-01-29dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-292008-01-292.580000
cms2349ls0zvd0zbvce0xknbleia-commodityjet-fuel-us-spot:2008-01-282008-01-28dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-282008-01-282.568000
cms22zbkw08nn0zbvdjinc94neia-commoditypropane:2008-01-282008-01-28dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-282008-01-281.495000
cms22y59502340zbvqgurhub0eia-commoditydiesel-us-retail:2008-01-282008-01-28dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-01-282008-01-283.259000
cms22xwwz00qt0zbvxwm15vjzeia-commoditygasoline-us-retail:2008-01-282008-01-28dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-01-282008-01-283.030000
cms10da0v04ap0z7h141b9q8nfred-commoditycrude-oil-wti:2008-01-282008-01-28dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-282008-01-2890.990000
cms23256c0o6o0zbv1jgzvtd8eia-commodityheating-oil-us-spot:2008-01-282008-01-28dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-282008-01-282.521000
cms233jyh0vyy0zbv65gfukddeia-commoditydiesel-us-spot:2008-01-282008-01-28dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-282008-01-282.541000
cms10eb4n0bxq0z7hn0spgxyofred-commoditycrude-oil-brent:2008-01-282008-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-282008-01-2890.910000
cms10f2il0ho60z7h01yazri3fred-commoditynatural-gas-us:2008-01-282008-01-28dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-282008-01-287.870000
cms230qjj0geb0zbvti9unq5reia-commoditygasoline-us-spot:2008-01-282008-01-28dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-282008-01-282.297000
cms230qjs0gec0zbv27sm8b6heia-commoditygasoline-us-spot:2008-01-252008-01-25dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-252008-01-252.292000
cms10da0r04ao0z7hhyvbdyu2fred-commoditycrude-oil-wti:2008-01-252008-01-25dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-252008-01-2590.370000
cms10eb4i0bxp0z7h3yttmna8fred-commoditycrude-oil-brent:2008-01-252008-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-252008-01-2590.960000
cms10f2if0ho50z7h6so11swdfred-commoditynatural-gas-us:2008-01-252008-01-25dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-252008-01-257.800000
cms23256k0o6p0zbvqzhlmizfeia-commodityheating-oil-us-spot:2008-01-252008-01-25dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-252008-01-252.519000
cms233jyo0vyz0zbvwrybnn6zeia-commoditydiesel-us-spot:2008-01-252008-01-25dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-252008-01-252.540000
cms2349ly0zve0zbvdk9cdeqceia-commodityjet-fuel-us-spot:2008-01-252008-01-25dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-252008-01-252.565000
cms22yde003e10zbvaisyxt24eia-commoditycrude-stocks-us:2008-01-252008-01-25dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-01-252008-01-25275472.000000
cms2300670ceu0zbv1qwkcl4zeia-commoditypropane-stocks-us:2008-01-252008-01-25dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-01-252008-01-2542374.000000
cms22zbl508no0zbvtma0hpseeia-commoditypropane:2008-01-252008-01-25dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-252008-01-251.490000
cms22zblb08np0zbvybl0k3fqeia-commoditypropane:2008-01-242008-01-24dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-242008-01-241.469000
cms2349m30zvf0zbvm9k3qga8eia-commodityjet-fuel-us-spot:2008-01-242008-01-24dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-242008-01-242.516000
cms23256p0o6q0zbvvzpu1qc5eia-commodityheating-oil-us-spot:2008-01-242008-01-24dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-242008-01-242.471000
cms233jyt0vz00zbvt3efuxeheia-commoditydiesel-us-spot:2008-01-242008-01-24dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-242008-01-242.495000
cms230qjx0ged0zbvvlnzytpieia-commoditygasoline-us-spot:2008-01-242008-01-24dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-242008-01-242.257000
cms10f2ia0ho40z7h4kqt8yxxfred-commoditynatural-gas-us:2008-01-242008-01-24dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-242008-01-247.850000
cms10eb4d0bxo0z7hl8ton6cbfred-commoditycrude-oil-brent:2008-01-242008-01-24dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-242008-01-2487.690000
cms10da0n04an0z7hram5qobyfred-commoditycrude-oil-wti:2008-01-242008-01-24dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-242008-01-2489.980000
cms2349m80zvg0zbvns1iq16qeia-commodityjet-fuel-us-spot:2008-01-232008-01-23dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-232008-01-232.501000
cms22zblm08nq0zbvpjxy3pj0eia-commoditypropane:2008-01-232008-01-23dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-232008-01-231.443000
cms10eb490bxn0z7h9zd0gq1wfred-commoditycrude-oil-brent:2008-01-232008-01-23dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-232008-01-2387.060000
cms10f2i40ho30z7hccez8b64fred-commoditynatural-gas-us:2008-01-232008-01-23dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-232008-01-237.840000
cms10da0i04am0z7hj030dczvfred-commoditycrude-oil-wti:2008-01-232008-01-23dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-232008-01-2387.650000
cms233jz00vz10zbvc2iidlwleia-commoditydiesel-us-spot:2008-01-232008-01-23dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-232008-01-232.469000
131,295건 중 59,351–59,400← 이전1188 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬