Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233jxo0vyt0zbvblmifcereia-commoditydiesel-us-spot:2008-02-042008-02-04dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-042008-02-042.523000
cms22zbjp08ni0zbviusv9mo1eia-commoditypropane:2008-02-042008-02-04dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-042008-02-041.428000
cms230qi90ge60zbvzcaklueyeia-commoditygasoline-us-spot:2008-02-042008-02-04dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-042008-02-042.244000
cms2349kx0zv80zbvuqlvsyr5eia-commodityjet-fuel-us-spot:2008-02-042008-02-04dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-042008-02-042.534000
cms10da1g04au0z7horblv4gufred-commoditycrude-oil-wti:2008-02-042008-02-04dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-02-042008-02-0490.070000
cms2325550o6j0zbvnjoixgsseia-commodityheating-oil-us-spot:2008-02-042008-02-04dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-042008-02-042.486000
cms22y58y02330zbvy5aeq99feia-commoditydiesel-us-retail:2008-02-042008-02-04dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-02-042008-02-043.280000
cms10eb5a0bxv0z7hbiwivhh7fred-commoditycrude-oil-brent:2008-02-042008-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-042008-02-0491.090000
cms10f2jd0hob0z7hcrg99grwfred-commoditynatural-gas-us:2008-02-042008-02-04dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-042008-02-047.560000
cms22xwwt00qs0zbv38vh0xlreia-commoditygasoline-us-retail:2008-02-042008-02-04dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-02-042008-02-043.030000
cms22ycef04p20zqej2os7tqgwb-pink-sheetliquefied-natural-gas-japan:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M022008-02-0110.460000
cms22xm4w00g20zqe1ogw3lzawb-pink-sheetcrude-oil-average:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M022008-02-0193.400000
cms22xpyg01280zqe16xtml6ewb-pink-sheetcrude-oil-brent:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M022008-02-0194.800000
cms22yr4k07020zqerap02osbwb-pink-sheetcoffee-robusta:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M022008-02-012.550000
cms22y1wp03080zqed7n6btl7wb-pink-sheetcoal-south-african:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M022008-02-01115.000000
cms22yn1o06dw0zqevl5pxaxiwb-pink-sheetcoffee-arabica:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M022008-02-013.470000
cms22y5r603me0zqexkddpjchwb-pink-sheetnatural-gas-us:2008M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2008M022008-02-018.550000
cms22zaz80a2w0zqenh214a38wb-pink-sheetcoconut-oil:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M022008-02-011382.000000
cms2302nc0eb80zqe1nku3cs3wb-pink-sheetsoybean-meal:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M022008-02-01458.000000
cms22zunn0d2w0zqe2ss5iifgwb-pink-sheetsoybeans:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M022008-02-01574.000000
cms230hid0gjx0zqeywia8ftdwb-pink-sheetsorghum:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M022008-02-01218.500000
cms22zdts0aie0zqe04nn8ayvwb-pink-sheetgroundnuts:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M022008-02-011721.000000
cms230q120hux0zqe93yoe3frwb-pink-sheetrice-thai-a-1:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M022008-02-01432.800000
cms230l7c0h450zqeh0vidma1wb-pink-sheetrice-thai-5:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M022008-02-01464.800000
cms230dfq0fxr0zqe5es7vc97wb-pink-sheetmaize:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M022008-02-01220.100000
cms23105p0jds0zqeuvrcwrnbwb-pink-sheetbanana-europe:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M022008-02-011.450000
cms2304410ejd0zqex0ujbx6bwb-pink-sheetrapeseed-oil:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M022008-02-011430.000000
cms230udr0ihz0zqexqzjkdfiwb-pink-sheetwheat-us-srw:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M022008-02-01388.700000
cms22z2y508uk0zqegb7fts7zwb-pink-sheettea-kolkata:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M022008-02-011.730000
cms22z6xy09gq0zqesqcpuxriwb-pink-sheettea-mombasa:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M022008-02-012.420000
cms233jxt0vyu0zbvkf35vqvieia-commoditydiesel-us-spot:2008-02-012008-02-01dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-012008-02-012.479000
cms23269e0pxo0zqeo3sxrocmwb-pink-sheetlogs-cameroon:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M022008-02-01545.700000
cms231usb0o6k0zqeb4kv6rguwb-pink-sheetsugar-us:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M022008-02-010.440000
cms22yz1i088e0zqeeuj68fpdwb-pink-sheettea-colombo:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M022008-02-013.040000
cms233kll0xnz0zqemi6cm3oiwb-pink-sheetiron-ore-cfr-spot:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M022008-02-01186.100000
cms232jij0rxo0zqe0cwwsr7twb-pink-sheetplywood:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M022008-02-01639.200000
cms2334di0v7b0zqe4pfvdegnwb-pink-sheettsp:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M022008-02-01729.400000
cms232go50rhu0zqedxh7ecrawb-pink-sheetsawnwood-malaysian:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M022008-02-01855.800000
cms231yw80osq0zqexnx7xu5nwb-pink-sheetsugar-world:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M022008-02-010.300000
cms232ceh0qvo0zqe34mpyp65wb-pink-sheetsawnwood-cameroon:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M022008-02-011083.000000
cms2314500jzy0zqeqr83eyo7wb-pink-sheetbanana-us:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M022008-02-010.790000
cms2338ez0vth0zqee73a23f7wb-pink-sheeturea:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M022008-02-01328.100000
cms10fj6k0ley0z7hstudrb0cfred-commodityuranium:2008M022008-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M022008-02-0176.000000
cms10eb560bxu0z7hnsg044htfred-commoditycrude-oil-brent:2008-02-012008-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-012008-02-0191.410000
cms22xmhc00a40zd1tn1orabppcps-commoditycobalt:2008M022008-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M022008-02-0191011.225556
cms22yddu03e00zbvq85bizwzeia-commoditycrude-stocks-us:2008-02-012008-02-01dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-02-012008-02-01282340.000000
cms2300610cet0zbvnmw6fwxueia-commoditypropane-stocks-us:2008-02-012008-02-01dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-02-012008-02-0138493.000000
cms22yv3907m80zqecd578rliwb-pink-sheettea-avg-3-auctions:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M022008-02-012.400000
cms231bx30l8a0zqeirr4gvzmwb-pink-sheetbeef:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M022008-02-012.890000
cms231qs70nke0zqe6vsrdbmqwb-pink-sheetsugar-eu:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M022008-02-010.730000
131,295건 중 59,251–59,300← 이전1186 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬