Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eb7d0byd0z7h85rhi0ejfred-commoditycrude-oil-brent:2008-02-292008-02-29dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-292008-02-29100.900000
cms2325200o610zbvadu2ssxheia-commodityheating-oil-us-spot:2008-02-292008-02-29dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-292008-02-292.806000
cms2325260o620zbvvl144fxveia-commodityheating-oil-us-spot:2008-02-282008-02-28dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-282008-02-282.845000
cms2349hx0zur0zbvv63ppmj1eia-commodityjet-fuel-us-spot:2008-02-282008-02-28dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-282008-02-282.935000
cms230qeu0gdp0zbvbsi77mcmeia-commoditygasoline-us-spot:2008-02-282008-02-28dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-282008-02-282.449000
cms22zbg908n10zbv3pbbi8gyeia-commoditypropane:2008-02-282008-02-28dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-282008-02-281.500000
cms10eb790byc0z7hazldbktjfred-commoditycrude-oil-brent:2008-02-282008-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-282008-02-2899.830000
cms233juo0vyc0zbvh5rg78vueia-commoditydiesel-us-spot:2008-02-282008-02-28dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-282008-02-282.971000
cms10da3n04bb0z7h9xx9jzv1fred-commoditycrude-oil-wti:2008-02-282008-02-28dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-02-282008-02-28102.600000
cms10f2li0hos0z7hykrfk51mfred-commoditynatural-gas-us:2008-02-282008-02-28dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-282008-02-289.110000
cms10da3j04ba0z7hncobk66tfred-commoditycrude-oil-wti:2008-02-272008-02-27dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-02-272008-02-2799.590000
cms233juu0vyd0zbvy54cy3oteia-commoditydiesel-us-spot:2008-02-272008-02-27dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-272008-02-272.896000
cms22zbgf08n20zbvtb56r0pweia-commoditypropane:2008-02-272008-02-27dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-272008-02-271.490000
cms230qf20gdq0zbv1s0a26r8eia-commoditygasoline-us-spot:2008-02-272008-02-27dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-272008-02-272.433000
cms2349i30zus0zbvargz1phteia-commodityjet-fuel-us-spot:2008-02-272008-02-27dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-272008-02-272.846000
cms10f2le0hor0z7heisy2obofred-commoditynatural-gas-us:2008-02-272008-02-27dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-272008-02-279.210000
cms23252c0o630zbvzm9ukwkneia-commodityheating-oil-us-spot:2008-02-272008-02-27dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-272008-02-272.765000
cms10eb740byb0z7h27ko15kzfred-commoditycrude-oil-brent:2008-02-272008-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-272008-02-2798.280000
cms10eb700bya0z7hxnjn5714fred-commoditycrude-oil-brent:2008-02-262008-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-262008-02-2699.050000
cms10f2la0hoq0z7h90cbebi3fred-commoditynatural-gas-us:2008-02-262008-02-26dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-262008-02-269.210000
cms2349i90zut0zbvncpcd69leia-commodityjet-fuel-us-spot:2008-02-262008-02-26dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-262008-02-262.890000
cms230qfa0gdr0zbvi862ko01eia-commoditygasoline-us-spot:2008-02-262008-02-26dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-262008-02-262.517000
cms22zbgl08n30zbv6r1m0s3leia-commoditypropane:2008-02-262008-02-26dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-262008-02-261.526000
cms23252i0o640zbvpfktxceueia-commodityheating-oil-us-spot:2008-02-262008-02-26dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-262008-02-262.817000
cms233jv00vye0zbvbmquti52eia-commoditydiesel-us-spot:2008-02-262008-02-26dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-262008-02-262.940000
cms10da3e04b90z7hp01lbwi1fred-commoditycrude-oil-wti:2008-02-262008-02-26dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-02-262008-02-26100.830000
cms233jv70vyf0zbv2m7u37l1eia-commoditydiesel-us-spot:2008-02-252008-02-25dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-252008-02-252.903000
cms10da3a04b80z7hb5d1nclcfred-commoditycrude-oil-wti:2008-02-252008-02-25dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-02-252008-02-2599.400000
cms23252o0o650zbvs45jicrjeia-commodityheating-oil-us-spot:2008-02-252008-02-25dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-252008-02-252.780000
cms2349if0zuu0zbvkaz3qlyeeia-commodityjet-fuel-us-spot:2008-02-252008-02-25dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-252008-02-252.853000
cms10f2l70hop0z7hkd7xbw4efred-commoditynatural-gas-us:2008-02-252008-02-25dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-252008-02-259.150000
cms10eb6w0by90z7hcd9z0vo7fred-commoditycrude-oil-brent:2008-02-252008-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-252008-02-2597.430000
cms230qfh0gds0zbvzo32sxmieia-commoditygasoline-us-spot:2008-02-252008-02-25dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-252008-02-252.512000
cms22y58h02300zbvy48krdk9eia-commoditydiesel-us-retail:2008-02-252008-02-25dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-02-252008-02-253.552000
cms22zbgr08n40zbvudmb2blqeia-commoditypropane:2008-02-252008-02-25dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-252008-02-251.530000
cms22xwwb00qp0zbv79y9zk8weia-commoditygasoline-us-retail:2008-02-252008-02-25dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-02-252008-02-253.180000
cms233jvd0vyg0zbvz5jr6qsveia-commoditydiesel-us-spot:2008-02-222008-02-22dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-222008-02-222.893000
cms10da3604b70z7hb9i1bz9ffred-commoditycrude-oil-wti:2008-02-222008-02-22dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-02-222008-02-2299.030000
cms23252u0o660zbvvic96n60eia-commodityheating-oil-us-spot:2008-02-222008-02-22dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-222008-02-222.768000
cms23005j0ceq0zbv0weq62mveia-commoditypropane-stocks-us:2008-02-222008-02-22dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-02-222008-02-2231583.000000
cms230qfn0gdt0zbv35gzfv4keia-commoditygasoline-us-spot:2008-02-222008-02-22dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-222008-02-222.505000
cms22zbgy08n50zbv42vhl2iqeia-commoditypropane:2008-02-222008-02-22dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-222008-02-221.485000
cms22yddb03dx0zbvp688cvpweia-commoditycrude-stocks-us:2008-02-222008-02-22dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-02-222008-02-22290841.000000
cms2349in0zuv0zbv1gfpibufeia-commodityjet-fuel-us-spot:2008-02-222008-02-22dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-222008-02-222.843000
cms10f2l30hoo0z7hi7xby48wfred-commoditynatural-gas-us:2008-02-222008-02-22dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-222008-02-228.650000
cms10eb6r0by80z7hil0o09lofred-commoditycrude-oil-brent:2008-02-222008-02-22dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-222008-02-2296.070000
cms10f2l00hon0z7hg1y6pb6nfred-commoditynatural-gas-us:2008-02-212008-02-21dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-212008-02-218.900000
cms10eb6n0by70z7hriaxwuhcfred-commoditycrude-oil-brent:2008-02-212008-02-21dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-212008-02-2197.520000
cms2349is0zuw0zbvn3zktg6feia-commodityjet-fuel-us-spot:2008-02-212008-02-21dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-212008-02-212.823000
cms230qfw0gdu0zbv1ii9j5m6eia-commoditygasoline-us-spot:2008-02-212008-02-21dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-212008-02-212.478000
131,295건 중 59,101–59,150← 이전1183 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬