Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2340s7104o0zqe7xl7k7m3wb-pink-sheetnickel:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M032008-03-0131225.000000
cms22yf98055l0zqe6nyn9sxrwb-pink-sheetnatural-gas-index:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M032008-03-01174.100000
cms22xmhi00a50zd1lkh53o2jpcps-commoditycobalt:2008M032008-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M032008-03-0195022.918844
cms22xpym01290zqeqc6d5lzdwb-pink-sheetcrude-oil-brent:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M032008-03-01103.300000
cms231bx80l8b0zqea2jouowgwb-pink-sheetbeef:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M032008-03-013.010000
cms2317zy0km50zqe8t5liou1wb-pink-sheetorange:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M032008-03-011.230000
cms22zaze0a2x0zqegjdpsgp2wb-pink-sheetcoconut-oil:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M032008-03-011471.000000
cms22yr4r07030zqefdnip76owb-pink-sheetcoffee-robusta:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M032008-03-012.690000
cms22y1wv03090zqeskg1tim1wb-pink-sheetcoal-south-african:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M032008-03-01111.000000
cms230l7i0h460zqee81yvas6wb-pink-sheetrice-thai-5:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M032008-03-01594.000000
cms22ycel04p30zqe1trshusuwb-pink-sheetliquefied-natural-gas-japan:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M032008-03-0110.960000
cms2309op0fdk0zqews51j4pawb-pink-sheetbarley:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M032008-03-01228.600000
cms230udx0ii00zqeeuakgadowb-pink-sheetwheat-us-srw:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M032008-03-01419.600000
cms22zunt0d2x0zqevprbof7gwb-pink-sheetsoybeans:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M032008-03-01559.000000
cms230q1e0huy0zqerdon7a8nwb-pink-sheetrice-thai-a-1:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M032008-03-01537.600000
cms22yn1u06dx0zqe9m9ro0srwb-pink-sheetcoffee-arabica:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M032008-03-013.300000
cms2304470eje0zqejqgocj0nwb-pink-sheetrapeseed-oil:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M032008-03-011510.000000
cms22z6y609gr0zqem2t6556swb-pink-sheettea-mombasa:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M032008-03-012.100000
cms233gg00x1u0zqe9uls56w8wb-pink-sheetaluminum:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M032008-03-013005.000000
cms2330ct0ul60zqegn24i8ocwb-pink-sheetdap:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M032008-03-01862.200000
cms10fj6o0lez0z7h95wzbre9fred-commodityuranium:2008M032008-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M032008-03-0173.714286
cms22xpdc00qe0zd1wi3kw2j9pcps-commoditypalladium:2008M032008-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M032008-03-01483.142857
cms22xzhp02m30zqe3dhc9uoswb-pink-sheetcoal-australian:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M032008-03-01118.300000
cms22zouo0c6l0zqebz86ul6swb-pink-sheetpalm-oil:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M032008-03-011377.000000
cms233kls0xo00zqep79scz7fwb-pink-sheetiron-ore-cfr-spot:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M032008-03-01197.100000
cms22xtse01of0zqedxz0sfgtwb-pink-sheetcrude-oil-dubai:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M032008-03-0196.800000
cms233sox0ywc0zqet0z3ne52wb-pink-sheetlead:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M032008-03-013009.000000
cms230dfv0fxs0zqei32vo1rywb-pink-sheetmaize:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M032008-03-01234.400000
cms230hij0gjy0zqebujzhcm4wb-pink-sheetsorghum:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M032008-03-01224.900000
cms232sy70tf70zqezhtwaekuwb-pink-sheetrubber-rss3:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M032008-03-012.790000
cms2322ud0pex0zqek3g5ezo5wb-pink-sheettobacco-us-import-u-v:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M032008-03-013348.000000
cms232nfg0sjv0zqexe2sqvg0wb-pink-sheetcotton-a-index:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M032008-03-011.770000
cms22z2yb08ul0zqeey3dnbicwb-pink-sheettea-kolkata:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M032008-03-011.630000
cms22xm5200g30zqehrclm73awb-pink-sheetcrude-oil-average:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M032008-03-01101.800000
cms22yv3f07m90zqez0ik3e10wb-pink-sheettea-avg-3-auctions:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M032008-03-012.260000
cms231izn0mcz0zqekq0dl9tewb-pink-sheetlamb:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M032008-03-014.790000
cms22y5rc03mf0zqe1d7kp1bnwb-pink-sheetnatural-gas-us:2008M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2008M032008-03-019.400000
cms22zdtx0aif0zqevo6tm3c7wb-pink-sheetgroundnuts:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M032008-03-011700.000000
cms23105v0jdt0zqehfn90oi4wb-pink-sheetbanana-europe:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M032008-03-011.640000
cms2302ni0eb90zqe85syv4n5wb-pink-sheetsoybean-meal:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M032008-03-01466.000000
cms231qsd0nkf0zqefnzpr2yewb-pink-sheetsugar-eu:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M032008-03-010.770000
cms231fqv0luh0zqe4l4pbx4pwb-pink-sheetchicken:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M032008-03-011.790000
cms23005d0cep0zbvs52a1jsdeia-commoditypropane-stocks-us:2008-02-292008-02-29dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-02-292008-02-2928873.000000
cms22ydd503dw0zbvfximkyhmeia-commoditycrude-stocks-us:2008-02-292008-02-29dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-02-292008-02-29287785.000000
cms2325200o610zbvadu2ssxheia-commodityheating-oil-us-spot:2008-02-292008-02-29dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-292008-02-292.806000
cms233juj0vyb0zbv1szloxrfeia-commoditydiesel-us-spot:2008-02-292008-02-29dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-292008-02-292.951000
cms10da3s04bc0z7hcq07iizkfred-commoditycrude-oil-wti:2008-02-292008-02-29dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-02-292008-02-29101.780000
cms10eb7d0byd0z7h85rhi0ejfred-commoditycrude-oil-brent:2008-02-292008-02-29dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-292008-02-29100.900000
cms2349hs0zuq0zbvb9qufpfneia-commodityjet-fuel-us-spot:2008-02-292008-02-29dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-292008-02-292.915000
cms10f2lm0hot0z7hapwv2b7sfred-commoditynatural-gas-us:2008-02-292008-02-29dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-292008-02-299.100000
131,295건 중 59,051–59,100← 이전1182 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬